SHREE BHAVYA FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 INR | +2.15% |
|
-1.66% | -3.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 ₹ | 20 ₹ | 20.94 ₹ | 21.39 ₹ | 21.39 ₹ |
| Volume | 1 291 | 2 669 | 565 | 8 361 | 8 361 |
| Change | -4.31% | 0.00% | +4.70% | +2.15% | +2.15% |
| Opening | 20.90 | 20.16 | 20.05 | 21.36 | 20.31 |
| High | 20.90 | 20.75 | 20.99 | 21.49 | 21.49 |
| Low | 20.00 | 19.51 | 20.00 | 20.03 | 20.03 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -12.84% | ||
| 3 months | +9.69% | ||
| 6 months | -8.32% | ||
| Current year | -3.65% | ||
| 1 year | +21.33% | ||
| 3 years | +180.71% | ||
| 5 years | +284.02% | ||
| 10 years | +205.57% |
Volumes
marketsDaily volume
8 361
Estimated daily volume
8 361
Avg. Volume 20 sessions
3 637
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
77 795.43
Avg. Volume 20 sessions USD
931.91
Record volume 1
356 181
Record volume 2
328 449
Record volume 3
308 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 871 943
Capitalization (USD)
2 382 287
Net sales (INR)
1 943 304 218
Net sales (USD)
23 278 841
Number of employees
148
Sales / Employee (INR)
13 130 434
Sales / Employee (USD)
157 289
Free-Float
33.72 %
Free-Float capitalization (INR)
67 067 595
Free-Float capitalization (USD)
803 403
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.51
22.00
1 month
19.5124.85
Current year
16.6533.24
1 year
15.1533.24
3 years
6.5033.24
5 years
2.0933.24
10 years
2.0933.24
Indicators
Moving average 5 days
20.77
Moving average 20 days
22.33
Moving average 50 days
22.47
Moving average 100 days
22.01
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
26.54
RSI 14 days
35.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -1.66% | -3.65% | +21.33% | 2.38M | ||
| -4.98% | -4.02% | +20.47% | -29.87% | 7.6B | ||
| +0.98% | +9.96% | +2.62% | +35.24% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.03% | +1.53% | +2.09% | +10.96% | 2.22B | ||
| +4.93% | +7.32% | +20.94% | +157.77% | 2.21B | ||
| +3.41% | +15.64% | +48.33% | +55.89% | 1.97B | ||
| +1.03% | -3.40% | +10.44% | +8.25% | 1.8B | ||
| +0.12% | -3.62% | +6.59% | +16.36% | 1.67B | ||
| +1.42% | +2.16% | -4.09% | +45.34% | 1.6B | ||
| +2.23% | +4.24% | +24.50% | +89.18% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +39.25% | 1.29B | ||
| -2.30% | 0.00% | +15.24% | +66.25% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| -1.04% | -3.29% | +39.98% | +190.52% | 1.16B | ||
| -0.68% | -8.84% | +0.27% | -5.91% | 1.15B | ||
| Average | +0.78% | +1.74% | +13.19% | +43.72% | ||
| Weighted average by Cap. | -0.12% | +3.44% | +15.00% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c172973d0f85e965ec578052e.WmxJan96w5FVqerGFSPp5vMlmgY1jucVVv5Dht6kSMY.FBoaWhhN--Yx6JKpYmiLjLh34khkvItTEb10tbjPILxpAnEiTCiv3xTomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:50 pm | 21.39 | 1 | 8,361 |
| 02:31:38 pm | 20.03 | 2,000 | 8,360 |
| 12:04:47 pm | 21.49 | 10 | 6,360 |
| 11:37:59 am | 21.49 | 1 | 6,350 |
| 11:14:56 am | 20.31 | 896 | 6,349 |
| 11:14:45 am | 20.31 | 495 | 5,453 |
| 11:14:34 am | 20.31 | 999 | 4,958 |
| 11:14:30 am | 20.31 | 999 | 3,959 |
| 11:13:13 am | 20.31 | 999 | 2,960 |
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +43.23% | ||
| 2022 | -17.82% | ||
| 2021 | +386.08% | ||
| 2020 | +10.23% | ||
| 2019 | -59.40% | ||
| 2018 | +4.71% | ||
| 2017 | +24.70% | ||
| 2016 | -37.36% | ||
| 2015 | +85.96% | ||
| 2014 | -28.30% | ||
| 2013 | -30.26% | ||
| 2012 | -28.75% | ||
| 2011 | -70.48% | ||
| 2010 | +370.08% | ||
| 2009 | +35.65% | ||
| 2008 | -71.95% | ||
| 2007 | +35.87% | ||
| 2006 | +16.75% | ||
| 2005 | +83.48% | ||
| 2004 | +43.59% | ||
| 2003 | -10.05% |
- Stock Market
- Equities
- SBFL6 Stock
- Quotes Shree Bhavya Fabrics Limited
