SHREE AJIT PULP AND PAPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 INR | +3.55% |
|
+2.65% | -18.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 228.4 ₹ | 220 ₹ | 223.25 ₹ | 224.05 ₹ | 232 ₹ |
| Volume | 948 | 746 | 55 | 1 140 | 966 |
| Change | +1.06% | -3.68% | +1.48% | +0.36% | +3.55% |
| Opening | 228.00 | 231.00 | 230.00 | 229.00 | 224.5 |
| High | 233.05 | 233.00 | 230.70 | 229.00 | 232 |
| Low | 223.45 | 219.45 | 221.00 | 224.05 | 224.5 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.65% | ||
| Current month | +7.28% | ||
| 1 month | +13.14% | ||
| 3 months | +6.08% | ||
| 6 months | -16.82% | ||
| Current year | -18.28% | ||
| 1 year | -13.87% | ||
| 3 years | -21.74% | ||
| 5 years | +8.41% | ||
| 10 years | +372.02% |
Volumes
marketsDaily volume
966
Estimated daily volume
1 124
Avg. Volume 20 sessions
1 956
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
453 792.00
Avg. Volume 20 sessions USD
5 436.88
Record volume 1
218 026
Record volume 2
172 399
Record volume 3
156 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 999 063 935
Capitalization (USD)
23 950 785
Net sales (INR)
3 718 769 000
Net sales (USD)
44 554 571
Number of employees
274
Sales / Employee (INR)
13 572 150
Sales / Employee (USD)
162 608
Free-Float
17.7 %
Free-Float capitalization (INR)
212 265 018
Free-Float capitalization (USD)
2 543 147
Average Daily Capital Traded
0.02%
Highs and lows
1 week
219.45
233.05
1 month
194.80233.05
Current year
174.10439.50
1 year
174.10439.50
3 years
174.10439.50
5 years
121.60439.50
10 years
42.00439.50
Indicators
Moving average 5 days
224.34
Moving average 20 days
217.74
Moving average 50 days
209.92
Moving average 100 days
212.46
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
55.09
RSI 14 days
55.35
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +2.65% | -18.28% | -13.87% | 23.95M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 16.17B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.73B | ||
| -1.05% | -0.58% | +23.07% | +85.08% | 13.19B | ||
| +1.01% | +0.23% | +22.35% | +28.25% | 12.16B | ||
| +0.79% | +1.82% | -5.90% | +11.55% | 8.74B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.63B | ||
| +1.58% | +3.42% | -0.05% | -23.25% | 8.02B | ||
| +1.20% | +3.66% | +20.76% | +18.45% | 6.35B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.87B | ||
| +0.23% | +3.56% | +8.25% | +19.95% | 5.11B | ||
| -0.05% | +1.41% | +2.15% | +13.94% | 4.24B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.65B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.48B | ||
| +1.53% | +3.41% | +1.18% | +1.11% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -20.96% | 2.51B | ||
| Average | +0.87% | +2.84% | +5.54% | +10.80% | ||
| Weighted average by Cap. | +0.86% | +2.64% | +10.04% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2.AnHIj93Lt2qKN233aL5Ik519yT8ljlBd04dzNh1wNc0.byid5Kq_4VrJXj_PMOES59Q6hWl892IZpLAeaWQjAIRIBKTBh6XfPLtTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:53 pm | 232 | 5 | 966 |
| 12:51:37 pm | 232 | 5 | 961 |
| 12:51:31 pm | 232 | 321 | 956 |
| 12:34:31 pm | 226 | 22 | 635 |
| 12:00:33 pm | 230 | 6 | 613 |
| 12:00:21 pm | 230 | 52 | 607 |
| 11:49:06 am | 230 | 1 | 555 |
| 11:35:03 am | 230 | 5 | 554 |
| 11:34:56 am | 230 | 5 | 549 |
| 11:34:53 am | 230 | 5 | 544 |
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | +2.12% | ||
| 2022 | -15.83% | ||
| 2021 | +88.96% | ||
| 2020 | +5.94% | ||
| 2019 | -41.05% | ||
| 2018 | +30.03% | ||
| 2017 | +16.54% | ||
| 2016 | +38.04% | ||
| 2015 | +66.83% | ||
| 2014 | +71.73% | ||
| 2013 | +12.67% | ||
| 2012 | +25.99% | ||
| 2011 | -48.59% | ||
| 2010 | +91.04% | ||
| 2009 | +99.40% | ||
| 2008 | -51.72% | ||
| 2007 | -4.92% | ||
| 2006 | -33.76% |
- Stock Market
- Equities
- SAPPL6 Stock
- Quotes Shree Ajit Pulp and Paper Limited