SHRADHA AI TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.83 INR | +3.20% |
|
+30.60% | +72.12% |
| 24/01 | Shradha AI Technologies Limited Approves Re-Constitution of Committees of the Board | CI |
| 2023 | Shradha AI Technologies Limited Approves to Appoint Mr. Vineet Ladhania as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 97.1 ₹ | 101.74 ₹ | 96.73 ₹ | 99.83 ₹ | 99.83 ₹ |
| Volume | 126 750 | 244 618 | 128 167 | 221 059 | 221 059 |
| Change | +5.00% | +4.78% | -4.92% | +3.20% | +3.20% |
| Opening | 94.80 | 99.04 | 104.00 | 99.50 | 99.5 |
| High | 97.10 | 101.95 | 106.82 | 101.56 | 101.6 |
| Low | 93.00 | 98.00 | 96.66 | 96.00 | 96 |
Performance
| 1 day | +3.20% | ||
| 1 week | +30.60% | ||
| Current month | +18.73% | ||
| 1 month | +103.65% | ||
| 3 months | +73.41% | ||
| 6 months | +44.20% | ||
| Current year | +72.12% |
Volumes
marketsDaily volume
221 059
Estimated daily volume
221 059
Avg. Volume 20 sessions
76 206
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
7 607 644.98
Avg. Volume 20 sessions USD
91 170.02
Record volume 1
536 190
Record volume 2
390 906
Record volume 3
273 337
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
28 241 360
Capitalization (USD)
28 241 360
Free-Float
17.44 %
Free-Float capitalization (INR)
4 925 413
Free-Float capitalization (USD)
4 925 413
Average Daily Capital Traded
26.94%
Highs and lows
1 week
88.00
106.82
1 month
46.20106.82
Current year
46.20106.82
1 year
24.20106.82
3 years
24.20106.82
5 years
24.20106.82
10 years
24.20106.82
Indicators
Moving average 5 days
94.43
Moving average 20 days
74.05
Moving average 50 days
60.84
Moving average 100 days
59.49
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-25.83%
Price spread / (MMA50)
-39.06%
Price spread / (MMA100)
-40.41%
STIM
RSI 9 days
77.81
RSI 14 days
77.33
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +30.60% | +72.12% | - | 28.24M | ||
| -0.87% | -3.44% | -4.92% | +17.32% | 29.31B | ||
| +2.50% | +0.05% | -35.13% | -28.72% | 22.12B | ||
| +1.49% | -0.41% | +12.51% | -31.06% | 8.44B | ||
| +0.13% | -0.68% | -14.39% | - | 4.9B | ||
| +0.85% | -6.48% | -35.24% | -41.02% | 2.18B | ||
| +1.44% | +3.56% | -2.93% | +5.20% | 1.97B | ||
| +6.98% | +7.69% | -23.68% | -40.86% | 1.93B | ||
| +3.81% | +2.21% | +76.72% | +133.13% | 1.83B | ||
| -1.04% | -1.67% | -6.07% | +40.44% | 1.68B | ||
| +1.10% | -6.49% | -44.16% | -58.58% | 1.33B | ||
| -2.93% | -8.76% | -17.07% | -54.38% | 1.22B | ||
| -1.25% | -14.41% | +11.93% | +43.67% | 984M | ||
| +1.07% | -0.06% | +14.46% | +3.16% | 932M | ||
| +1.39% | +1.45% | -1.54% | -23.04% | 810M | ||
| -5.14% | -55.49% | - | - | 774M | ||
| Average | +0.80% | -4.05% | +0.17% | -2.67% | ||
| Weighted average by Cap. | +0.76% | -2.74% | -11.77% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b067b3c4577a1.TAFB7ABAtD43wipxmzKyAwzxFFCn0dOhBG6wy0YkMqg.GDQyrkIG3E5_ung9-XDGQEqpfh2X6b3bXAvR_C5BfoULanSBSCz4fAOnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 99.9 | 2,000 | 221,059 |
| 03:29:46 pm | 99.9 | 30 | 219,059 |
| 03:29:40 pm | 99.9 | 9 | 219,029 |
| 03:29:22 pm | 99.9 | 50 | 219,020 |
| 03:29:08 pm | 99.9 | 100 | 218,970 |
| 03:29:02 pm | 99.9 | 100 | 218,870 |
| 03:28:52 pm | 99.9 | 20 | 218,770 |
| 03:28:41 pm | 99.9 | 10 | 218,750 |
| 03:28:40 pm | 99.85 | 51 | 218,740 |
Monthly variations
Annual change
| 2024 | +72.12% | ||
| 2023 | +118.66% |
- Stock Market
- Equities
- 543976 Stock
- Quotes Shradha AI Technologies Limited
