SHOWCASE MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | -6.67% |
|
-15.15% | -72.90% |
| 10/05 | Showcase Minerals Inc. Provides Update on Dixie Flats - North Star Gold Project Drilling | CI |
| 25/04 | Showcase Minerals Inc. Commences Drilling At the Dixie Flats-North Star Project in Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.475 $ | 0.45 $ | 0.42 $ |
| Volume | 38 830 | 62 328 | 30 550 | 115 941 |
| Change | +8.99% | -2.06% | -5.26% | -6.67% |
| Opening | 0.47 | 0.48 | 0.47 | 0.43 |
| High | 0.49 | 0.50 | 0.47 | 0.45 |
| Low | 0.47 | 0.46 | 0.45 | 0.41 |
Performance
| 1 day | -6.67% | ||
| 1 week | -15.15% | ||
| Current month | -11.58% | ||
| 1 month | -49.40% | ||
| 3 months | -80.47% | ||
| 6 months | -70.00% | ||
| Current year | -72.90% | ||
| 1 year | +5.00% |
Volumes
marketsDaily volume
115 941
Estimated daily volume
115 941
Avg. Volume 20 sessions
95 679
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
40 185.18
Avg. Volume 20 sessions USD
29 378.58
Record volume 1
2 218 495
Record volume 2
1 464 566
Record volume 3
1 396 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 585 727
Capitalization (USD)
6 585 727
Free-Float
94.13 %
Free-Float capitalization (CAD)
6 574 870
Free-Float capitalization (USD)
6 574 870
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.41
0.50
1 month
0.410.83
Current year
0.414.55
1 year
0.404.55
3 years
0.264.55
5 years
0.264.55
10 years
0.264.55
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.56
Moving average 50 days
0.87
Moving average 100 days
1.54
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+34.36%
Price spread / (MMA50)
+108.31%
Price spread / (MMA100)
+267.33%
STIM
RSI 9 days
31.58
RSI 14 days
33.28
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -15.15% | -72.90% | +5.00% | 65.86L | ||
| +1.42% | -1.29% | +6.67% | -28.29% | 221.54Cr | ||
| +6.49% | +13.41% | +16.25% | +8.14% | 48Cr | ||
| +5.88% | +1.89% | +54.29% | +91.49% | 47Cr | ||
| -2.43% | -5.79% | -35.68% | +16.82% | 41Cr | ||
| 0.00% | +1.75% | +56.76% | +132.00% | 41Cr | ||
| 0.00% | -2.18% | +9.78% | +1.65% | 25Cr | ||
| -1.12% | -6.03% | +29.27% | +52.30% | 19Cr | ||
| -1.11% | +7.81% | +7.05% | -8.29% | 9.79Cr | ||
| -7.56% | -7.56% | +27.20% | +47.22% | 8.44Cr | ||
| -4.76% | -2.91% | +85.19% | +31.58% | 6.99Cr | ||
| Average | -0.90% | +1.79% | +16.71% | +31.78% | ||
| Weighted average by Cap. | +1.42% | +2.01% | +15.59% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0131095599e145d745c97f.NXc8dD-LSHcX04w2xTOyS_r7SJ4hKpCqkt-KWT_8zwc.d0VkR3nccSBei9UHoEHIL66uA_8QQvzIoryzKlCPjG5-H3MDBt4sIy6X6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.42 | 2,000 | 106,000 |
| 01:29:56 am | 0.405 | 500 | 104,000 |
| 01:24:41 am | 0.405 | 2,500 | 103,500 |
| 01:24:41 am | 0.41 | 500 | 101,000 |
| 01:22:56 am | 0.415 | 500 | 100,500 |
| 01:22:56 am | 0.415 | 500 | 100,000 |
| 01:01:34 am | 0.42 | 500 | 99,500 |
| 01:01:34 am | 0.42 | 500 | 99,000 |
| 01:01:16 am | 0.42 | 5,000 | 98,500 |
| 01:00:53 am | 0.42 | 1,000 | 93,500 |
Monthly variations
Annual change
| 2024 | -72.90% | ||
| 2023 | +408.20% |
- Stock Market
- Equities
- SHOW Stock
- Quotes Showcase Minerals Inc.
