SHOWBOX CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 KRW | -1.94% |
|
-4.21% | +6.49% |
| 2023 | Showbox Corp.(KOSDAQ:A086980) dropped from S&P Global BMI Index | CI |
| 2023 | Showbox Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3850 ₩ | 3615 ₩ | 3605 ₩ | 3600 ₩ | 3530 ₩ |
| Volume | 1 447 256 | 1 096 398 | 283 589 | 254 303 | 338 113 |
| Change | +∞% | -6.10% | -0.28% | -0.14% | -1.94% |
| Opening | 3,705.00 | 3,760.00 | 3,615.00 | 3,590.00 | 3,600.00 |
| High | 3,930.00 | 3,785.00 | 3,635.00 | 3,635.00 | 3,605.00 |
| Low | 3,675.00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,520.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.21% | ||
| Current month | -1.81% | ||
| 1 month | -2.35% | ||
| 3 months | -4.98% | ||
| 6 months | +20.89% | ||
| Current year | +6.49% | ||
| 1 year | -0.14% | ||
| 3 years | -13.27% | ||
| 5 years | +10.49% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
338 113
Avg. Volume 20 sessions
500 396
Avg. Volume 20 sessions KRW
1 766 397 880.00
Avg. Volume 20 sessions USD
1 289 470.45
Record volume 1
124 062 800
Record volume 2
107 662 500
Record volume 3
63 678 570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
224 824 890 411
Capitalization (USD)
164 122 170
Net sales (KRW)
40 170 208 800
Net sales (USD)
29 324 252
Number of employees
63
Sales / Employee (KRW)
637 622 362
Sales / Employee (USD)
465 464
Free-Float
42.21 %
Free-Float capitalization (KRW)
95 197 882 983
Free-Float capitalization (USD)
69 494 455
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3 520.00
3 785.00
1 month
3 515.003 930.00
Current year
3 340.004 545.00
1 year
2 590.004 655.00
3 years
2 590.007 960.00
5 years
1 535.007 960.00
10 years
1 535.0010 200.00
Indicators
Moving average 5 days
3 640.00
Moving average 20 days
3 640.50
Moving average 50 days
3 780.20
Moving average 100 days
3 663.05
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
39.25
RSI 14 days
42.20
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.21% | +6.49% | -0.14% | 16Cr | ||
| +0.08% | +0.11% | +11.63% | +10.51% | 799.34Cr | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 582.54Cr | ||
| +1.43% | -0.04% | +7.40% | -7.21% | 557.89Cr | ||
| -2.11% | -1.61% | +1.77% | -2.60% | 452.65Cr | ||
| +0.53% | +2.70% | +12.43% | -0.52% | 430.77Cr | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 361.74Cr | ||
| -0.68% | -1.76% | -4.00% | -32.86% | 305.68Cr | ||
| +2.45% | +2.51% | +17.92% | +12.09% | 295.06Cr | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 204.25Cr | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 189.71Cr | ||
| 0.00% | -2.06% | -1.04% | +1.06% | 177.37Cr | ||
| -4.35% | -3.41% | +52.41% | +4.48% | 112.62Cr | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 101.95Cr | ||
| +1.58% | +0.19% | +15.08% | +30.55% | 100Cr | ||
| +1.46% | +1.32% | -0.26% | -23.99% | 82Cr | ||
| Average | -0.02% | -1.19% | +9.20% | -6.95% | ||
| Weighted average by Cap. | +1.24% | -0.13% | +8.26% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -9.80% | ||
| 2022 | -39.36% | ||
| 2021 | +79.03% | ||
| 2020 | -12.76% | ||
| 2019 | +28.90% | ||
| 2018 | -44.26% | ||
| 2017 | -4.09% | ||
| 2016 | -23.82% | ||
| 2015 | +57.57% | ||
| 2014 | +47.95% | ||
| 2013 | +99.37% | ||
| 2012 | +64.60% | ||
| 2011 | +15.83% | ||
| 2010 | +1.58% | ||
| 2009 | +3.92% | ||
| 2008 | -49.84% | ||
| 2007 | -35.05% | ||
| 2006 | -30.32% |
- Stock Market
- Equities
- A086980 Stock
- Quotes Showbox Corp.
