SHOWA CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 JPY | -0.66% |
|
+1.34% | +3.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 447 ¥ | 448 ¥ | 456 ¥ | 453 ¥ |
| Volume | 1 100 | 100 | 1 000 | 400 |
| Change | -0.22% | +0.22% | +1.79% | -0.66% |
| Opening | 445.00 | 448.00 | 456.00 | 456.00 |
| High | 447.00 | 448.00 | 456.00 | 456.00 |
| Low | 445.00 | 448.00 | 455.00 | 453.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.34% | ||
| Current month | +0.67% | ||
| 1 month | +2.26% | ||
| 3 months | -2.58% | ||
| 6 months | +3.90% | ||
| Current year | +3.19% | ||
| 1 year | -7.55% | ||
| 3 years | -8.30% | ||
| 5 years | +2.03% | ||
| 10 years | +36.86% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 991
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
901 923.00
Avg. Volume 20 sessions USD
5 788.54
Record volume 1
3 129 800
Record volume 2
2 042 000
Record volume 3
2 021 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 805 416 017
Capitalization (USD)
30 841 160
Net sales (JPY)
9 225 000 000
Net sales (USD)
59 206 050
Number of employees
222
Sales / Employee (JPY)
41 554 054
Sales / Employee (USD)
266 694
Free-Float
31.96 %
Free-Float capitalization (JPY)
1 733 588 820
Free-Float capitalization (USD)
11 126 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
448.00
456.00
1 month
436.00463.00
Current year
430.00495.00
1 year
415.00496.00
3 years
364.00500.00
5 years
364.002 043.00
10 years
281.002 043.00
Indicators
Moving average 5 days
452.00
Moving average 20 days
445.70
Moving average 50 days
455.04
Moving average 100 days
454.61
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
64.98
RSI 14 days
57.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.34% | +3.19% | -7.55% | 30.84M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.01% | +0.34% | +10.52% | +27.57% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab6fe60356a.a2yx9oEkMzJcQ9Ik4vZmUSjnxum3K3QzfUfKp9WAoaU.Gyj2tNJeUkA0F6oUg6wRPGCEqNj2TTxZCBWt47fMlekTFMCUs2t1ZDEWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:42 am | 453 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +6.81% | ||
| 2022 | +2.49% | ||
| 2021 | -17.83% | ||
| 2020 | +9.91% | ||
| 2019 | +8.82% | ||
| 2018 | -7.06% | ||
| 2017 | +28.74% | ||
| 2016 | +1.49% | ||
| 2015 | +2.75% | ||
| 2014 | -1.51% | ||
| 2013 | +8.14% | ||
| 2012 | +9.25% | ||
| 2011 | +27.15% | ||
| 2010 | -28.25% | ||
| 2009 | +45.97% | ||
| 2008 | -47.25% | ||
| 2007 | +32.01% | ||
| 2006 | -21.71% | ||
| 2005 | +56.05% | ||
| 2004 | +57.96% | ||
| 2003 | +42.73% | ||
| 2002 | -47.37% | ||
| 2001 | -15.38% | ||
| 2000 | -13.94% | ||
| 1999 | -4.33% | ||
| 1998 | -26.83% | ||
| 1997 | -50.90% | ||
| 1996 | +15.81% | ||
| 1995 | -27.17% | ||
| 1994 | +98.00% | ||
| 1993 | +3.95% | ||
| 1992 | -16.49% |
- Stock Market
- Equities
- 4990 Stock
- Quotes Showa Chemical Industry Co., Ltd.