SHOUHANG HIGH-TECH ENERGY CO., LTD. Quotes Shouhang High-Tech Energy Co., Ltd.
Equities
002665
CNE100001CN2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 CNY | +4.72% |
|
-5.00% | -47.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.33 ¥ | 1.26 ¥ | 1.32 ¥ | 1.27 ¥ | 1.33 ¥ |
| Volume | 2 804 200 | 11 784 800 | 175 852 600 | 149 606 400 | 114 332 200 |
| Change | -5.00% | -5.26% | +4.76% | -3.79% | +4.72% |
| Opening | 1.33 | 1.26 | 1.20 | 1.27 | 1.30 |
| High | 1.33 | 1.26 | 1.32 | 1.30 | 1.33 |
| Low | 1.33 | 1.26 | 1.20 | 1.25 | 1.28 |
Performance
| 1 day | +4.72% | ||
| 1 week | -5.00% | ||
| Current month | -26.52% | ||
| 1 month | -29.63% | ||
| 3 months | -26.92% | ||
| 6 months | -52.33% | ||
| Current year | -47.64% | ||
| 1 year | -63.66% | ||
| 3 years | -41.67% | ||
| 5 years | -71.58% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
114 332 200
Avg. Volume 20 sessions
37 417 200
Avg. Volume 20 sessions CNY
49 764 876.00
Avg. Volume 20 sessions USD
6 889 897.32
Record volume 1
772 401 300
Record volume 2
639 283 700
Record volume 3
629 349 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 291 358 298
Capitalization (USD)
455 685 265
Net sales (CNY)
894 181 534
Net sales (USD)
123 798 539
Number of employees
809
Sales / Employee (CNY)
1 105 292
Sales / Employee (USD)
153 027
Free-Float
84.71 %
Free-Float capitalization (CNY)
2 861 735 355
Free-Float capitalization (USD)
396 204 398
Average Daily Capital Traded
1.51%
Highs and lows
1 week
1.20
1.33
1 month
1.201.92
Current year
1.202.95
1 year
1.203.95
3 years
1.206.06
5 years
1.206.06
10 years
1.2016.74
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.65
Moving average 50 days
1.99
Moving average 100 days
2.15
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+24.06%
Price spread / (MMA50)
+49.62%
Price spread / (MMA100)
+61.65%
STIM
RSI 9 days
27.04
RSI 14 days
26.92
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | -5.00% | -47.64% | -63.66% | 456M | ||
| +1.21% | -1.01% | +34.74% | +87.61% | 74.39B | ||
| +0.35% | -0.41% | +13.54% | +50.75% | 58.77B | ||
| -0.46% | +1.70% | +9.22% | -8.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +9.23% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +40.30% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +67.48% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +23.92% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.75% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -34.41% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +126.76% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.73% | 1.87B | ||
| +1.45% | +4.67% | +12.61% | +26.81% | 1.61B | ||
| Average | -0.30% | -0.09% | +11.09% | +25.76% | ||
| Weighted average by Cap. | +0.12% | +0.37% | +17.67% | +39.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.64% | ||
| 2023 | -29.05% | ||
| 2022 | -30.49% | ||
| 2021 | +141.78% | ||
| 2020 | -36.61% | ||
| 2019 | +19.57% | ||
| 2018 | -57.81% | ||
| 2017 | -23.97% | ||
| 2016 | -22.45% | ||
| 2015 | +94.86% | ||
| 2014 | +46.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.84% |
- Stock Market
- Equities
- 002665 Stock
- Quotes Shouhang High-Tech Energy Co., Ltd.
