End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.38 PEN | 0.00% | 0.00% | -2.36% |
Quotes 5-day view
End-of-day quote Lima10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -5.14% | ||
3 months | -16.87% | ||
6 months | +30.23% | ||
Current year | -2.36% | ||
1 year | +65.63% | ||
3 years | +2,150.23% | ||
5 years | +935.97% | ||
10 years | +437.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
+1.24% | +2.01% | -7.17% | +32.71% | 54.66B | ||
+3.99% | +2.47% | -14.66% | -5.72% | 54.2B | ||
+0.39% | +8.10% | -13.36% | +15.39% | 9.38B | ||
+4.32% | +9.25% | +32.05% | +158.36% | 9.3B | ||
+5.21% | +4.14% | -32.57% | +12.58% | 5.55B | ||
+4.65% | +8.31% | +26.85% | +78.39% | 2.19B | ||
+0.97% | -1.89% | +10.02% | +5.69% | 1.98B | ||
+2.37% | +8.83% | +21.01% | +49.38% | 1.8B | ||
+1.04% | -3.39% | -8.16% | +6.14% | 1.69B | ||
+0.99% | -0.10% | -17.00% | -10.65% | 1.51B | ||
+0.91% | -1.02% | -5.71% | -2.50% | 1.4B | ||
-0.96% | -5.10% | -5.76% | +18.62% | 1.12B | ||
-0.30% | -2.37% | -6.66% | -21.83% | 732M | ||
+0.62% | -0.46% | -8.93% | -1.21% | 535M | ||
+3.07% | +6.38% | -7.91% | +146.19% | 456M | ||
Average | +1.78% | +0.82% | -2.52% | +34.20% | ||
Weighted average by Cap. | +2.50% | +1.14% | -7.61% | +25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.36% | ||
2023 | +35.75% | ||
2022 | +52.08% | ||
2021 | +1,016.28% | ||
2020 | -60.62% | ||
2019 | +10.98% | ||
2018 | -5.38% | ||
2017 | +6.12% | ||
2016 | -33.33% | ||
2015 | -23.83% | ||
2014 | -35.67% | ||
2013 | +167.74% | ||
2007 | +1,359.48% | ||
2004 | +1.47% | ||
2003 | 0.00% | ||
2002 | +1.04% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- SHPC1 Stock
- Quotes Shougang Hierro Peru S.a.a.