Quotes Shougang Generación Eléctrica S.A.A.
Equities
SHOUGEC1
PEP703501002
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.311 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.311 S/. | 0.311 S/. | 0.311 S/. | 0.311 S/. | 0.311 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -37.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 7.71M | ||
-0.51% | +0.52% | +40.58% | +19.75% | 18.24B | ||
+1.58% | +0.23% | +80.03% | +150.51% | 15.14B | ||
+0.13% | +11.22% | +65.51% | +50.20% | 14.05B | ||
0.00% | -0.61% | -8.99% | -13.83% | 12.97B | ||
0.00% | +3.99% | +40.23% | +15.51% | 6.18B | ||
-2.05% | -1.42% | +16.29% | +2.14% | 4.05B | ||
+0.92% | -2.80% | -12.83% | -8.60% | 4.02B | ||
0.00% | -0.39% | +3.48% | -31.25% | 3.31B | ||
-0.30% | +6.67% | +13.51% | -16.42% | 3.1B | ||
+1.94% | -1.86% | -18.56% | -27.85% | 2.98B | ||
-1.32% | +1.36% | +43.29% | +30.38% | 2.83B | ||
-1.96% | +7.53% | +15.61% | +14.94% | 2.15B | ||
+1.93% | -3.94% | +5.67% | +3.98% | 1.52B | ||
-0.83% | -5.24% | +19.16% | -21.14% | 1.5B | ||
-0.76% | +0.18% | +88.57% | +226.73% | 1.1B | ||
Average | -0.08% | -0.80% | +24.47% | +24.69% | ||
Weighted average by Cap. | +0.10% | +0.63% | +35.51% | +35.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -14.56% | ||
2020 | -27.20% | ||
2019 | -28.57% | ||
2018 | -19.54% | ||
2017 | -13.00% |
- Stock Market
- Equities
- SHOUGEC1 Stock
- Quotes Shougang Generación Eléctrica S.A.A.