SHOUGANG FUSHAN RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 HKD | +1.02% |
|
+1.37% | +3.12% |
| 29/03 | Shougang Fushan Resources Posts 30% Profit Drop for 2023 | MT |
| 27/03 | Shougang Fushan Resources Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 2.99 $ | 2.87 $ | 2.94 $ | 2.97 $ |
| Volume | 3 009 469 | 8 622 113 | 9 154 686 | 5 702 210 | 10 322 000 |
| Change | +0.34% | +2.05% | -4.01% | +2.44% | +1.02% |
| Opening | 2.93 | 2.95 | 3.02 | 2.92 | 2.96 |
| High | 2.94 | 3.03 | 3.02 | 2.98 | 2.99 |
| Low | 2.88 | 2.91 | 2.87 | 2.89 | 2.9 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.37% | ||
| Current month | -0.67% | ||
| 1 month | +1.37% | ||
| 3 months | -4.50% | ||
| 6 months | +21.22% | ||
| Current year | +3.12% | ||
| 1 year | +8.00% | ||
| 3 years | +40.09% | ||
| 5 years | +60.54% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
10 322 000
Estimated daily volume
10 322 000
Avg. Volume 20 sessions
7 069 794
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
20 997 288.18
Avg. Volume 20 sessions USD
2 686 624.02
Record volume 1
717 701 700
Record volume 2
339 752 600
Record volume 3
319 756 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 492 027 112
Capitalization (USD)
1 854 269 361
Net sales (HKD)
5 891 068 000
Net sales (USD)
753 768 042
Number of employees
4 255
Sales / Employee (HKD)
1 384 505
Sales / Employee (USD)
177 149
Free-Float
38.65 %
Free-Float capitalization (HKD)
5 601 055 789
Free-Float capitalization (USD)
716 660 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.87
3.03
1 month
2.833.19
Current year
2.643.40
1 year
1.833.40
3 years
1.833.86
5 years
1.203.86
10 years
0.773.86
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.96
Moving average 50 days
3.05
Moving average 100 days
3.01
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
40.53
RSI 14 days
43.11
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.37% | +3.12% | +8.00% | 1.85B | ||
| +2.87% | -3.24% | -1.81% | +126.19% | 4.33B | ||
| -1.30% | -1.94% | -8.71% | -22.65% | 3.61B | ||
| +1.13% | -5.56% | +8.63% | +70.92% | 3.46B | ||
| -1.85% | +0.76% | -2.21% | +38.54% | 3.39B | ||
| 0.00% | -1.23% | -31.82% | -24.05% | 1.33B | ||
| -1.68% | +3.54% | -21.65% | -23.70% | 991M | ||
| +1.78% | -2.46% | -4.00% | +33.72% | 867M | ||
| +3.89% | +2.00% | -5.12% | +64.15% | 821M | ||
| -3.31% | +4.00% | -33.14% | -34.64% | 619M | ||
| -5.45% | +6.12% | -48.00% | -75.81% | 103M | ||
| Average | -0.26% | +1.52% | -13.16% | +14.61% | ||
| Weighted average by Cap. | +0.36% | -0.78% | -5.05% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0994b5d7c6e9047.7v6tnpCov1qofHZaIgcDb_m59Vi91MD5Fn-ICejNexY.hc3P06D-6jb5IwJiW0tQPJ_mu2jZ4Y_MZBvYYL3gM2y3jPfn4JrmMZkdHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:49 pm | 2.97 | 158,000 | 9,268,000 |
| 01:29:53 pm | 2.97 | 2,000 | 9,110,000 |
| 01:29:52 pm | 2.97 | 6,000 | 9,108,000 |
| 01:29:52 pm | 2.97 | 4,000 | 9,102,000 |
| 01:29:42 pm | 2.97 | 2,000 | 9,098,000 |
| 01:29:37 pm | 2.97 | 2,000 | 9,096,000 |
| 01:29:26 pm | 2.97 | 2,000 | 9,094,000 |
| 01:29:18 pm | 2.97 | 2,000 | 9,092,000 |
| 01:29:13 pm | 2.97 | 2,000 | 9,090,000 |
| 01:29:04 pm | 2.97 | 2,000 | 9,088,000 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +15.66% | ||
| 2022 | -5.68% | ||
| 2021 | +45.05% | ||
| 2020 | +8.33% | ||
| 2019 | +5.66% | ||
| 2018 | -5.36% | ||
| 2017 | +10.53% | ||
| 2016 | +52.00% | ||
| 2015 | -40.83% | ||
| 2014 | -37.87% | ||
| 2013 | -4.56% | ||
| 2012 | +8.37% | ||
| 2011 | -50.66% | ||
| 2010 | -29.31% | ||
| 2009 | +288.66% | ||
| 2008 | -61.43% | ||
| 2007 | +423.96% | ||
| 2006 | +11.63% | ||
| 2005 | +120.51% | ||
| 2004 | +44.44% | ||
| 2003 | -38.64% | ||
| 2002 | +111.54% | ||
| 2001 | +173.68% | ||
| 2000 | -20.83% | ||
| 1999 | -17.24% | ||
| 1998 | -84.32% | ||
| 1997 | +2.78% | ||
| 1996 | +140.00% | ||
| 1995 | -34.78% | ||
| 1994 | -67.38% | ||
| 1993 | +2.17% | ||
| 1992 | +25.45% |
- Stock Market
- Equities
- 639 Stock
- Quotes Shougang Fushan Resources Group Limited