SHOREPOWER TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -20.00% |
|
-20.00% | +71.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.18 $ | 0.15 $ | 0.12 $ |
| Volume | 10 300 | 100 | 15 000 | 10 000 |
| Change | 0.00% | +20.00% | -16.67% | -20.00% |
| Opening | 0.15 | 0.18 | 0.18 | 0.12 |
| High | 0.18 | 0.18 | 0.18 | 0.12 |
| Low | 0.15 | 0.18 | 0.15 | 0.12 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | +88.98% | ||
| 1 month | +50.00% | ||
| 3 months | +41.18% | ||
| 6 months | +20.00% | ||
| Current year | +71.43% | ||
| 1 year | +15.94% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
16 631
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 995.72
Record volume 1
53 500
Record volume 2
52 860
Record volume 3
46 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 571 801
Net sales ()
22 617
Number of employees
1
Sales / Employee (USD)
22 617
Free-Float
20.69 %
Free-Float capitalization (USD)
1 505 966
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.18
1 month
0.050.18
Current year
0.030.18
1 year
0.030.34
3 years
0.030.48
5 years
0.030.48
10 years
0.030.48
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
-29.00%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
59.39
RSI 14 days
55.87
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | +71.43% | +15.94% | 7.57M | ||
| +0.22% | +1.53% | -14.02% | -32.56% | 481M | ||
| -8.77% | +6.67% | -41.90% | -47.47% | 242M | ||
| -5.39% | -24.60% | -65.13% | -92.12% | 140M | ||
| Average | -8.48% | -5.12% | -12.41% | -39.05% | ||
| Weighted average by Cap. | -3.36% | +3.01% | -29.24% | -45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad425bf1.CFQtE-Kj-t8nTSFkic-9XBLqE-knSO2R1MXJqhw43hA.PAwYf47FjZ1fHEUw4p7-bH-kVKIUAIbEofSj2GlvunRHIUJprtSP7h81EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.12 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -74.64% |
- Stock Market
- Equities
- SPEV Stock
- Quotes Shorepower Technologies Inc.
