SHOEI YAKUHIN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 JPY | -1.50% |
|
-1.42% | -2.59% |
| 06/02 | Shoei Yakuhin Co.,Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 06/02 | Shoei Yakuhin Co.,Ltd. Provides Consolidated Earnings Guidance for the Period Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1336 ¥ | 1344 ¥ | 1341 ¥ | 1335 ¥ | 1,315 ¥ |
| Volume | 2 400 | 1 400 | 3 700 | 5 800 | 6 100 |
| Change | +0.15% | +0.60% | -0.22% | -0.45% | -1.50% |
| Opening | 1,336.00 | 1,340.00 | 1,348.00 | 1,332.00 | 1,336 |
| High | 1,348.00 | 1,350.00 | 1,355.00 | 1,342.00 | 1,336 |
| Low | 1,335.00 | 1,340.00 | 1,340.00 | 1,320.00 | 1,315 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.42% | ||
| Current month | -2.52% | ||
| 1 month | -4.08% | ||
| 3 months | -11.21% | ||
| 6 months | +35.15% | ||
| Current year | -2.59% | ||
| 1 year | +34.73% | ||
| 3 years | +32.96% | ||
| 5 years | +40.04% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
7 660
Avg. Volume 20 sessions
3 558
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
4 678 770.00
Avg. Volume 20 sessions USD
29 920.73
Record volume 1
4 585 798
Record volume 2
4 483 798
Record volume 3
1 284 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 540 085 223
Capitalization (USD)
29 033 845
Net sales (JPY)
24 529 000 000
Net sales (USD)
156 862 955
Number of employees
76
Sales / Employee (JPY)
322 750 000
Sales / Employee (USD)
2 063 986
Free-Float
40.62 %
Free-Float capitalization (JPY)
1 940 445 270
Free-Float capitalization (USD)
12 409 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 315.00
1 355.00
1 month
1 313.001 378.00
Current year
1 313.001 538.00
1 year
967.001 538.00
3 years
940.001 538.00
5 years
736.001 538.00
10 years
550.671 538.00
Indicators
Moving average 5 days
1 338.00
Moving average 20 days
1 345.00
Moving average 50 days
1 402.68
Moving average 100 days
1 406.44
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
40.94
RSI 14 days
39.98
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.42% | -2.59% | +34.73% | 29.03M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.66B | ||
| -0.46% | +1.71% | +4.46% | +10.81% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 954M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 629M | ||
| -0.56% | -0.28% | +25.66% | +34.32% | 562M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 573M | ||
| +1.09% | +1.33% | +8.44% | +68.01% | 263M | ||
| 0.00% | -7.18% | -34.04% | -16.61% | 222M | ||
| -0.46% | +3.96% | +18.31% | +18.14% | 220M | ||
| -0.55% | -1.91% | +10.63% | +6.37% | 191M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 185M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 177M | ||
| -4.22% | -8.82% | +41.18% | +43.73% | 166M | ||
| -1.03% | -5.37% | -1.40% | +34.65% | 155M | ||
| +4.92% | -6.32% | -26.51% | -25.87% | 155M | ||
| Average | -0.14% | -1.36% | +3.59% | +9.94% | ||
| Weighted average by Cap. | -0.80% | -1.68% | +0.07% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5403ccc6804.Sq-Usc6Nco9sqSJffbHRNgrmcxQHTQk9472T7Vlqd7A.K5ms-rT3AbwIwRcOBNKiRT7QQE5BBk8Et8fHuB4MO_kH6rmHnMU02z_4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,315 | 1,300 | 6,100 |
| 11:28:13 am | 1,319 | 100 | 4,800 |
| 11:28:13 am | 1,320 | 100 | 4,700 |
| 11:20:39 am | 1,320 | 600 | 4,600 |
| 11:20:39 am | 1,320 | 100 | 4,000 |
| 11:20:36 am | 1,321 | 100 | 3,900 |
| 11:12:28 am | 1,330 | 100 | 3,800 |
| 10:55:47 am | 1,321 | 100 | 3,700 |
| 10:51:55 am | 1,321 | 100 | 3,600 |
| 10:41:32 am | 1,322 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +37.76% | ||
| 2022 | -2.49% | ||
| 2021 | +10.93% | ||
| 2020 | -20.32% | ||
| 2019 | +13.70% | ||
| 2018 | -2.60% | ||
| 2017 | +54.62% | ||
| 2016 | -20.35% |
- Stock Market
- Equities
- 3537 Stock
- Quotes Shoei Yakuhin Co.,Ltd.