Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
594 JPY | -1.98% | +2.40% | +1.53% |
2023 | Shoei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2021 | Shoei Corporation acquired 50.1% stake in Fine Chemetics Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 585 ¥ | 586 ¥ | 595 ¥ | 606 ¥ | 594 ¥ |
Volume | 5 700 | 6 500 | 21 200 | 50 800 | 15 800 |
Change | +0.34% | +0.17% | +1.54% | +1.85% | -1.98% |
Opening | 583.00 | 586.00 | 584.00 | 604.00 | 611 |
High | 587.00 | 587.00 | 595.00 | 615.00 | 611 |
Low | 583.00 | 583.00 | 583.00 | 591.00 | 594 |
Performance
1 day | -1.49% | ||
1 week | +2.40% | ||
Current month | +2.75% | ||
1 month | +2.58% | ||
3 months | -2.45% | ||
6 months | +1.88% | ||
Current year | +1.53% | ||
1 year | +5.48% | ||
3 years | -35.81% | ||
5 years | -19.97% | ||
10 years | +187.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | +2.40% | +1.53% | +5.48% | 30.24M | ||
-0.86% | +1.17% | +7.26% | -0.19% | 14.93B | ||
-0.42% | -2.33% | +19.14% | +22.14% | 9.76B | ||
-2.91% | -2.34% | +33.60% | +67.00% | 1.5B | ||
-1.13% | -0.68% | +15.22% | +32.23% | 1.45B | ||
-0.69% | +0.23% | -12.03% | -15.01% | 1.37B | ||
-0.68% | -4.24% | +24.89% | +12.24% | 1.23B | ||
-1.29% | -3.16% | -23.02% | -28.84% | 1.03B | ||
-0.68% | +1.69% | +22.75% | +16.48% | 869M | ||
+3.03% | +3.59% | +58.55% | +242.48% | 762M | ||
+0.51% | -1.16% | -6.96% | -5.32% | 717M | ||
+3.75% | +0.68% | +2.23% | -1.82% | 719M | ||
0.00% | 0.00% | +0.79% | -4.51% | 661M | ||
+3.49% | -2.96% | -24.01% | +82.11% | 631M | ||
+4.16% | -6.63% | -14.22% | -12.01% | 624M | ||
-1.43% | -8.42% | -2.21% | -17.55% | 568M | ||
Average | -0.18% | -1.90% | +6.47% | +24.68% | ||
Weighted average by Cap. | -0.58% | -0.97% | +10.70% | +14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:16 am | 594 | 100 | 15,800 |
09:52:44 am | 596 | 100 | 15,700 |
09:52:44 am | 595 | 2,500 | 15,600 |
09:52:44 am | 595 | 700 | 13,100 |
09:52:44 am | 596 | 900 | 12,400 |
09:52:44 am | 597 | 200 | 11,500 |
09:26:00 am | 598 | 100 | 11,300 |
09:11:55 am | 598 | 500 | 11,200 |
09:03:04 am | 600 | 100 | 10,700 |
09:03:04 am | 599 | 100 | 10,600 |
Monthly variations
Annual change
2024 | +3.06% | ||
2023 | +5.19% | ||
2022 | -15.94% | ||
2021 | -32.35% | ||
2020 | +28.83% | ||
2019 | -16.61% | ||
2018 | +29.79% | ||
2017 | +153.60% | ||
2016 | +6.92% | ||
2015 | +12.07% | ||
2014 | -0.85% | ||
2013 | +11.96% | ||
2012 | +39.33% | ||
2011 | -7.41% | ||
2010 | -4.14% | ||
2009 | -0.59% | ||
2008 | -20.93% |
- Stock Market
- Equities
- 9385 Stock
- Quotes Shoei Corporation