SHOCHIKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,440 JPY | -0.42% |
|
-1.33% | -0.90% |
| 2023 | Shochiku Co., Ltd.(TSE:9601) dropped from FTSE All-World Index | CI |
| 2023 | Shochiku Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 9567 ¥ | 9545 ¥ | 9480 ¥ | 9,440 ¥ |
| Volume | 36 700 | 22 300 | 21 200 | 7 900 |
| Change | +∞% | -0.23% | -0.68% | -0.42% |
| Opening | 9,567.00 | 9,529.00 | 9,558.00 | 9,488 |
| High | 9,597.00 | 9,573.00 | 9,630.00 | 9,545 |
| Low | 9,481.00 | 9,429.00 | 9,480.00 | 9,426 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -4.21% | ||
| 3 months | -7.50% | ||
| 6 months | -4.46% | ||
| Current year | -0.90% | ||
| 1 year | -23.00% | ||
| 3 years | -23.87% | ||
| 5 years | -29.45% | ||
| 10 years | +15.26% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
40 102
Avg. Volume 20 sessions
52 523
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
495 817 120.00
Avg. Volume 20 sessions USD
3 219 340.56
Record volume 1
379 000
Record volume 2
371 300
Record volume 3
326 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
131 194 579 547
Capitalization (USD)
851 846 405
Net sales (JPY)
85 428 000 000
Net sales (USD)
554 684 004
Number of employees
1 433
Sales / Employee (JPY)
59 614 794
Sales / Employee (USD)
387 079
Free-Float
66.75 %
Free-Float capitalization (JPY)
88 833 334 359
Free-Float capitalization (USD)
576 794 840
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9 426.00
9 630.00
1 month
9 116.009 957.00
Current year
9 116.0011 075.00
1 year
8 889.0012 660.00
3 years
8 889.0013 900.00
5 years
8 889.0016 890.00
10 years
8 170.0020 090.00
Indicators
Moving average 5 days
9 466.00
Moving average 20 days
9 509.70
Moving average 50 days
9 861.04
Moving average 100 days
9 759.11
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
53.47
RSI 14 days
48.54
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.33% | -0.90% | -23.00% | 852M | ||
| -0.15% | +0.04% | +11.50% | +5.42% | 8B | ||
| +0.68% | -0.21% | -6.35% | -33.78% | 6.06B | ||
| -0.47% | -2.86% | +7.67% | -5.26% | 5.78B | ||
| +1.85% | +0.05% | +3.43% | -8.85% | 4.42B | ||
| 0.00% | 0.00% | +9.47% | -4.64% | 4.22B | ||
| +2.99% | +0.21% | +18.28% | -14.23% | 3.77B | ||
| +0.50% | -3.47% | -2.29% | -28.47% | 3.07B | ||
| 0.00% | +5.29% | +15.03% | +3.65% | 2.95B | ||
| -4.47% | -4.58% | +38.33% | +0.37% | 2.2B | ||
| +0.19% | -0.77% | +1.38% | -29.45% | 1.88B | ||
| -1.02% | +2.11% | +1.04% | 0.00% | 1.85B | ||
| +1.00% | -2.13% | +57.79% | +54.54% | 1.1B | ||
| -0.41% | -2.76% | +14.86% | +27.69% | 984M | ||
| +0.82% | +0.94% | -16.80% | -36.99% | 951M | ||
| +0.50% | -0.99% | -25.00% | -37.38% | 767M | ||
| Average | +0.10% | +3.85% | +7.97% | -8.15% | ||
| Weighted average by Cap. | +0.23% | +2.89% | +7.99% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b112.oyTZV0-ToJ9uaThnOx6YI8T6xqrrF2Ta33PAf-EqX8s.1FG-AwPj7PsAJW40DFatVqCVgsSkXRyWvUeXPJJvaqX3dakZFqLT6iIjSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:54 am | 9,440 | 100 | 7,900 |
| 06:30:12 am | 9,450 | 200 | 7,800 |
| 06:30:12 am | 9,449 | 100 | 7,600 |
| 06:17:33 am | 9,429 | 100 | 7,500 |
| 06:10:26 am | 9,445 | 100 | 7,400 |
| 06:10:25 am | 9,451 | 100 | 7,300 |
| 06:10:23 am | 9,459 | 100 | 7,200 |
| 06:10:23 am | 9,456 | 100 | 7,100 |
| 05:59:53 am | 9,473 | 100 | 7,000 |
| 05:57:51 am | 9,465 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -18.44% | ||
| 2022 | -2.75% | ||
| 2021 | -15.06% | ||
| 2020 | -14.20% | ||
| 2019 | +54.89% | ||
| 2018 | -44.67% | ||
| 2017 | +48.15% | ||
| 2016 | +12.38% | ||
| 2015 | -1.28% | ||
| 2014 | +20.87% | ||
| 2013 | +8.89% | ||
| 2012 | +21.61% | ||
| 2011 | +39.50% | ||
| 2010 | -36.79% | ||
| 2009 | +31.80% | ||
| 2008 | -22.73% | ||
| 2007 | -10.45% | ||
| 2006 | -16.68% | ||
| 2005 | +67.85% | ||
| 2004 | +7.79% | ||
| 2003 | -3.98% | ||
| 2002 | +7.35% | ||
| 2001 | +19.14% | ||
| 2000 | +14.99% | ||
| 1999 | -6.15% | ||
| 1998 | -31.27% | ||
| 1997 | -33.80% | ||
| 1996 | -11.50% | ||
| 1995 | +0.89% | ||
| 1994 | -1.75% | ||
| 1993 | +3.64% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Shochiku Co., Ltd.