SHOBUNSHA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 JPY | -0.26% |
|
-1.31% | +4.13% |
| 2023 | Mse Co., Ltd. agreed to acquire 14.86% stake in Shobunsha Holdings, Inc. from Kiyoko Kuroda. | CI |
| 2023 | Shobunsha Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 382 ¥ | 383 ¥ | 378 ¥ | 379 ¥ | 378 ¥ |
| Volume | 4 100 | 5 700 | 3 500 | 1 900 | 2 700 |
| Change | +0.53% | +0.26% | -1.31% | +0.26% | -0.26% |
| Opening | 378.00 | 382.00 | 380.00 | 378.00 | 379 |
| High | 382.00 | 385.00 | 382.00 | 379.00 | 380 |
| Low | 378.00 | 380.00 | 378.00 | 378.00 | 377 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.31% | ||
| 1 month | -0.79% | ||
| 3 months | +3.85% | ||
| 6 months | +2.16% | ||
| Current year | +4.13% | ||
| 1 year | +27.70% | ||
| 3 years | -20.75% | ||
| 5 years | -5.03% | ||
| 10 years | -39.33% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
5 216
Avg. Volume 20 sessions
11 983
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
4 529 574.00
Avg. Volume 20 sessions USD
29 084.39
Record volume 1
3 127 700
Record volume 2
1 914 700
Record volume 3
1 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 878 035 976
Capitalization (USD)
44 163 869
Net sales (JPY)
5 553 000 000
Net sales (USD)
35 655 813
Number of employees
232
Sales / Employee (JPY)
23 935 345
Sales / Employee (USD)
153 689
Free-Float
38.36 %
Free-Float capitalization (JPY)
2 638 455 544
Free-Float capitalization (USD)
16 941 523
Average Daily Capital Traded
0.07%
Highs and lows
1 week
377.00
385.00
1 month
368.00387.00
Current year
351.00422.00
1 year
295.00422.00
3 years
279.00551.00
5 years
264.00669.00
10 years
264.001 025.00
Indicators
Moving average 5 days
381.00
Moving average 20 days
380.15
Moving average 50 days
382.88
Moving average 100 days
372.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
46.18
RSI 14 days
47.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.31% | +4.13% | +27.70% | 44.16M | ||
| -1.48% | +2.63% | +3.71% | +20.98% | 8.52B | ||
| -0.60% | +4.02% | +13.12% | +70.62% | 6.73B | ||
| -3.17% | +2.26% | +42.59% | +19.57% | 5.39B | ||
| +1.05% | +3.43% | +19.75% | -25.18% | 3.68B | ||
| +0.47% | +2.14% | +16.97% | -2.05% | 3.24B | ||
| +1.76% | +5.12% | +25.17% | -9.84% | 3.11B | ||
| +5.42% | +5.61% | +3.62% | +3.59% | 2.35B | ||
| +0.69% | -0.81% | +12.55% | -29.24% | 1.77B | ||
| +1.09% | +5.26% | +22.68% | +41.95% | 1.73B | ||
| +1.18% | +1.99% | +3.36% | -32.57% | 1.28B | ||
| -1.33% | -1.04% | -4.17% | -12.94% | 1.17B | ||
| +1.88% | +1.12% | +15.32% | +26.05% | 548M | ||
| +0.67% | -0.66% | -19.35% | -23.08% | 454M | ||
| +1.80% | +1.43% | -17.61% | -28.63% | 443M | ||
| +4.78% | +7.52% | +43.04% | +69.59% | 437M | ||
| Average | +0.87% | +1.82% | +11.56% | +7.28% | ||
| Weighted average by Cap. | -0.08% | +2.70% | +15.54% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5053e5ba368911201f765c1.dmG6pjMbAwmTooRrIuxjRiVdwvVKzGE1HabWYyvKjoM.NDLvwWxcTU7lx8suVocufkNpoKQd9CJBbvafUh_6zbtbA_voSm9AQqPH3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:18 am | 378 | 100 | 2,700 |
| 09:17:08 am | 377 | 100 | 2,600 |
| 09:15:27 am | 377 | 100 | 2,500 |
| 09:10:41 am | 379 | 100 | 2,400 |
| 09:10:31 am | 377 | 100 | 2,300 |
| 09:10:31 am | 377 | 100 | 2,200 |
| 09:10:31 am | 377 | 300 | 2,100 |
| 09:01:06 am | 378 | 100 | 1,800 |
| 07:41:51 am | 380 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +29.18% | ||
| 2022 | -37.00% | ||
| 2021 | -0.22% | ||
| 2020 | +10.64% | ||
| 2019 | -5.83% | ||
| 2018 | -42.18% | ||
| 2017 | +11.75% | ||
| 2016 | -7.65% | ||
| 2015 | -18.30% | ||
| 2014 | +35.18% | ||
| 2013 | +18.58% | ||
| 2012 | -5.02% | ||
| 2011 | -4.93% | ||
| 2010 | +9.55% | ||
| 2009 | +24.44% | ||
| 2008 | -46.46% | ||
| 2007 | -39.68% | ||
| 2006 | -29.83% | ||
| 2005 | +34.61% | ||
| 2004 | +6.02% | ||
| 2003 | -0.07% | ||
| 2002 | +4.55% | ||
| 2001 | +6.62% | ||
| 2000 | -80.66% | ||
| 1999 | +428.93% | ||
| 1998 | -13.57% | ||
| 1997 | -65.57% | ||
| 1996 | -16.32% |
- Stock Market
- Equities
- 9475 Stock
- Quotes Shobunsha Holdings, Inc.