SHOALS TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | +2.46% |
|
+3.56% | -43.82% |
| 11/04 | Piper Sandler Cuts Price Target on Shoals Technologies to $14 From $16, Maintains Overweight Rating | MT |
| 12/03 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.26 $ | 8.52 $ | 8.73 $ |
| Volume | 2 835 419 | 2 628 852 | 3 168 426 | 2 744 482 |
| Change | +0.35% | -2.71% | +3.15% | +2.46% |
| Opening | 8.36 | 8.28 | 8.25 | 8.63 |
| High | 8.59 | 8.34 | 8.68 | 8.86 |
| Low | 8.22 | 8.15 | 8.23 | 8.60 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.56% | ||
| Current month | -21.91% | ||
| 1 month | -21.91% | ||
| 3 months | -37.01% | ||
| 6 months | -42.19% | ||
| Current year | -43.82% | ||
| 1 year | -58.21% | ||
| 3 years | -73.74% |
Volumes
marketsDaily volume
2 744 482
Estimated daily volume
2 744 482
Avg. Volume 20 sessions
4 256 889
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
37 162 640.97
Record volume 1
35 839 860
Record volume 2
18 509 100
Record volume 3
17 312 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 487 749 873
Net sales (USD)
488 939 000
Number of employees
1 309
Sales / Employee (USD)
373 521
Free-Float
97.35 %
Free-Float capitalization (USD)
1 447 516 708
Average Daily Capital Traded
2.5%
Highs and lows
1 week
8.15
8.86
1 month
8.0611.60
Current year
8.0617.50
1 year
8.0628.34
3 years
8.0637.61
5 years
8.0644.04
10 years
8.0644.04
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.39
Moving average 50 days
11.69
Moving average 100 days
13.06
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+33.93%
Price spread / (MMA100)
+49.57%
STIM
RSI 9 days
32.97
RSI 14 days
31.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.56% | -43.82% | -58.21% | 1.49B | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 129B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
| +0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.38B | ||
| +3.22% | +8.93% | +29.01% | +7.85% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| Average | +0.30% | +5.09% | +11.69% | +48.45% | ||
| Weighted average by Cap. | +0.07% | +4.75% | +17.23% | +56.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe90f0.Juy_niuGKfwnNc-zV4Wk1OZTDLoGUa2H6-9444KG_9w.fK_T8B3hBLZUUv3XLdLNn6UMdNJuOsa0r9wss7TD0qh_n8r_ctZahlJG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.73 | 308,365 | 2,363,410 |
| 01:29:59 am | 8.73 | 100 | 2,055,045 |
| 01:29:59 am | 8.73 | 397 | 2,054,945 |
| 01:29:59 am | 8.73 | 200 | 2,054,548 |
| 01:29:59 am | 8.725 | 200 | 2,054,348 |
| 01:29:59 am | 8.73 | 100 | 2,054,148 |
| 01:29:59 am | 8.725 | 200 | 2,054,048 |
| 01:29:59 am | 8.72 | 100 | 2,053,848 |
| 01:29:59 am | 8.725 | 100 | 2,053,748 |
| 01:29:59 am | 8.73 | 200 | 2,053,648 |
Monthly variations
Annual change
| 2024 | -43.82% | ||
| 2023 | -37.01% | ||
| 2022 | +1.52% | ||
| 2021 | -21.56% |
- Stock Market
- Equities
- SHLS Stock
- Quotes Shoals Technologies Group, Inc.
