End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.57 MYR | +0.39% | -1.15% | +25.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA20/06/2024 | 21/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2.6 RM | 2.6 RM | 2.61 RM | 2.56 RM | 2.57 RM |
Volume | 12 300 | 12 500 | 5 300 | 3 000 | 200 |
Change | +∞% | 0.00% | +0.38% | -1.92% | +0.39% |
Opening | 2.60 | 2.60 | 2.60 | 2.56 | 2.57 |
High | 2.68 | 2.60 | 2.61 | 2.56 | 2.57 |
Low | 2.60 | 2.60 | 2.60 | 2.56 | 2.57 |
Performance
1 day | +0.39% | ||
1 week | -1.15% | ||
Current month | +8.90% | ||
1 month | +14.73% | ||
3 months | +16.82% | ||
6 months | +25.37% | ||
Current year | +25.37% | ||
1 year | +31.79% | ||
3 years | +26.60% | ||
5 years | +7.53% | ||
10 years | +15.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -1.15% | +25.37% | +31.79% | 13Cr | ||
+1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
+0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
0.00% | -1.30% | -5.18% | -20.51% | 2.42TCr | ||
0.00% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
+2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
+1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
-0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
-2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
-2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
+1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
+0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
+2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
+0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
-0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
Average | +0.36% | -0.41% | +4.70% | +16.52% | ||
Weighted average by Cap. | +0.39% | -0.43% | +4.91% | +18.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.37% | ||
2023 | +11.41% | ||
2022 | -7.07% | ||
2021 | +2.06% | ||
2020 | -16.38% | ||
2019 | +6.42% | ||
2018 | -19.26% | ||
2017 | -5.59% | ||
2016 | -1.38% | ||
2015 | -1.69% | ||
2014 | +42.51% | ||
2013 | +81.58% | ||
2012 | -12.31% | ||
2011 | +4.00% | ||
2010 | +12.61% | ||
2009 | -26.00% | ||
2008 | -21.05% | ||
2007 | +113.48% | ||
2006 | -25.21% | ||
2005 | -30.41% | ||
2004 | +37.90% | ||
2003 | +28.10% | ||
2002 | +0.83% | ||
2001 | -20.53% | ||
2000 | +4.14% | ||
1999 | +46.46% | ||
1998 | +30.26% | ||
1997 | -80.31% | ||
1996 | +26.97% | ||
1995 | -22.05% |
- Stock Market
- Equities
- SHL Stock
- Quotes SHL Consolidated Bhd.