SHIYAN TAIXIANG INDUSTRY CO.,LTD. Quotes Shiyan Taixiang Industry Co.,Ltd.
Equities
301192
CNE100003YW3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 CNY | +8.65% |
|
+10.50% | -20.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.09 ¥ | 17.72 ¥ | 17.01 ¥ | 16.76 ¥ | 18.21 ¥ |
| Volume | 6 124 585 | 7 133 201 | 5 375 187 | 3 088 232 | 5 143 271 |
| Change | +3.70% | +3.69% | -4.01% | -1.47% | +8.65% |
| Opening | 16.15 | 16.72 | 17.55 | 17.00 | 16.67 |
| High | 17.51 | 17.90 | 17.89 | 17.36 | 18.21 |
| Low | 15.71 | 16.66 | 17.00 | 16.40 | 16.11 |
Performance
| 1 day | +8.65% | ||
| 1 week | +10.50% | ||
| Current month | +7.05% | ||
| 1 month | +17.64% | ||
| 3 months | +18.94% | ||
| 6 months | -26.01% | ||
| Current year | -20.69% | ||
| 1 year | -3.96% |
Volumes
marketsDaily volume
5 143 271
Avg. Volume 20 sessions
2 674 288
Avg. Volume 20 sessions CNY
48 698 784.48
Avg. Volume 20 sessions USD
6 720 334.86
Record volume 1
19 991 670
Record volume 2
18 856 380
Record volume 3
17 719 160
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 820 832 824
Capitalization (USD)
251 271 288
Net sales (CNY)
311 553 163
Net sales (USD)
42 993 713
Number of employees
545
Sales / Employee (CNY)
571 657
Sales / Employee (USD)
78 888
Free-Float
25 %
Free-Float capitalization (CNY)
455 208 206
Free-Float capitalization (USD)
62 817 822
Average Daily Capital Traded
2.67%
Highs and lows
1 week
16.11
18.21
1 month
14.8018.21
Current year
9.2323.34
1 year
9.2336.22
3 years
9.2340.00
5 years
9.2340.00
10 years
9.2340.00
Indicators
Moving average 5 days
17.36
Moving average 20 days
16.07
Moving average 50 days
15.56
Moving average 100 days
16.57
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
69.95
RSI 14 days
65.26
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.65% | +10.50% | -20.69% | -3.96% | 251M | ||
| -0.77% | -1.85% | +14.00% | +25.39% | 37.36B | ||
| +5.12% | -11.14% | +73.54% | +92.16% | 10.76B | ||
| -6.80% | -7.27% | +55.86% | +205.68% | 4.87B | ||
| -1.63% | -1.50% | +8.20% | +6.34% | 2.8B | ||
| +3.09% | -0.97% | -14.90% | -0.82% | 2.79B | ||
| -4.08% | -5.14% | +21.12% | +38.17% | 2.37B | ||
| -2.82% | +0.79% | -7.24% | +5.28% | 2.03B | ||
| +4.31% | +5.43% | +93.36% | +92.49% | 2.03B | ||
| +0.26% | +10.28% | -11.46% | +29.94% | 1.26B | ||
| -2.11% | -0.83% | -16.72% | -1.44% | 1.02B | ||
| -1.81% | +2.01% | -13.73% | +4.11% | 893M | ||
| -1.49% | +0.38% | +8.05% | +17.13% | 870M | ||
| -0.75% | -0.47% | -24.23% | -1.31% | 837M | ||
| -1.70% | -0.41% | -10.27% | -23.88% | 815M | ||
| -2.93% | +1.76% | -47.75% | +152.55% | 791M | ||
| Average | -0.34% | -0.94% | +6.70% | +39.87% | ||
| Weighted average by Cap. | -0.23% | -3.84% | +23.47% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | +23.64% | ||
| 2022 | -47.54% |
- Stock Market
- Equities
- 301192 Stock
- Quotes Shiyan Taixiang Industry Co.,Ltd.
