Quotes Shivalik Rasayan Limited

Stocks

SHIVALIK

INE788J01021

Agricultural Chemicals

Market Closed - Bombay S.E. 03:32:32 05/11/2026 pm IST			5-day change	1st Jan Change
298.15 ^INR	-0.85%		-4.56%	-16.21%

14/08	Shivalik Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
23/07	Shivalik Rasayan Limited announced that it expects to receive INR 152.25 million in funding from Bishnoi Exports Private Limited, Growel Remedies Limited, Kim Ginnerup ApS and other investors	CI

Stock exchange

Bombay S.E. SHIVALIK 298.15 ₹ -0.85% 9L ₹

Markets		Price	Change	Volumes
Bombay S.E.	SHIVALIK	298.15INR	-0.85%	9L ₹
NSE India S.E.	SHIVALIK	297.85INR	-0.60%	1.23Cr ₹

Quotes 5-day view: Shivalik Rasayan Limited

Delayed Quote Bombay S.E.

Shivalik Rasayan Limited(SHIVALIK) : Historical Chart (5-day)

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	05/11/2026
Last	₹299.50	₹296.85	₹304.00	₹300.70	₹298.15
Volume	7,486	4,837	11,256	2,098	2,890
Change	-4.13%	-0.88%	+2.41%	-1.09%	-0.85%
Opening	₹309.30	₹300.90	₹297.95	₹300.75	₹306.40
High	₹309.35	₹304.50	₹306.35	₹307.50	₹309.00
Low	₹295.40	₹290.95	₹282.20	₹294.10	₹296.40

Performance

1 day	-0.85%
1 week	-4.56%
Current month	-0.45%
1 month	-20.57%
3 months	+16.58%
6 months	+11.46%
Current year	-16.21%
1 year	-35.02%
3 years	-57.08%
5 years	-68.56%
10 years	+208.13%

Volumes

markets

Daily volume

2,890

Estimated daily volume

2,890

Avg. Volume 20 sessions

5,031

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

14,99,992.65

Avg. Volume 20 sessions USD

15,878.92

Record volume 1

1,75,011

Record volume 2

1,02,371

Record volume 3

98,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,73,59,14,216

Market Cap (USD)

5,01,14,911

Net sales ()

3,61,62,35,000

Net sales (USD)

3,82,66,592

Number of employees

342

Sales / Employee (INR)

1,05,73,787

Sales / Employee (USD)

1,11,891

Free-Float

46.1%

Free-Float capitalization (INR)

2,22,21,32,668

Free-Float capitalization (USD)

2,35,14,358

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

302.69

Moving average 20 days

327.45

Moving average 50 days

346.23

Moving average 100 days

292.53

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+9.83%

Price spread / (MMA50)

+16.12%

Price spread / (MMA100)

-1.89%

STIM

RSI 9 days

32.65

RSI 14 days

36.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIVALIK RASAYAN LIMITED	-0.85%	-4.56%	-35.02%	-57.08%	5.01Cr
NUTRIEN LTD.	+0.74%	+5.59%	+32.59%	+31.52%	3.43TCr
QINGHAI SALT LAKE INDUSTRY CO.,LTD	+2.67%	+8.31%	-4.94%	+40.04%	1.81TCr
CF INDUSTRIES HOLDINGS, INC.	+6.17%	+0.41%	+39.41%	+45.40%	1.69TCr
SABIC AGRI-NUTRIENTS COMPANY	+1.49%	+0.87%	-3.41%	-14.07%	1.45TCr
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	1.3TCr
YARA INTERNATIONAL ASA	+2.48%	+2.09%	+7.74%	+8.88%	1.07TCr
JORDAN PHOSPHATE MINES CO. PLC	+3.65%	+3.73%	+1.94%	+158.15%	946.23Cr
ACRON	-0.22%	-.--%	-.--%	-.--%	829.58Cr
CORTEVA, INC.	-1.79%	+4.97%	-	-	817.98Cr
Average	+1.45%	+1.95%	+4.26%	+23.65%	1.34TCr
Weighted average by Cap.	+1.84%	+2.96%	+13.92%	+31.59%

See all sector performances

Historical Quotes: Shivalik Rasayan Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a07aee5e89fee273924c24.tc7iruhMqWu9EaTgIDstJ7ym7Q5zH-q6Wp17gCb8qSc.-riIwao17yDTIuWoVE1ob8vriT1AeZ_VKsohtnbPkGHRvZeXmj-YDctQ5Q

Date	Price	Volume	Total
03:27:39 pm	300.05	5	2,890
03:25:15 pm	296.40	60	2,885
03:23:33 pm	298.70	3	2,825
03:17:40 pm	301.95	20	2,822
03:05:09 pm	299.10	1	2,802
03:04:55 pm	300.00	8	2,801
03:04:53 pm	300.00	2	2,793
02:52:09 pm	300.25	5	2,791
02:50:53 pm	299.55	1	2,786