SHIVAGRICO IMPLEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 INR | +4.74% |
|
-3.63% | -23.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.79 ₹ | 20.85 ₹ | 20 ₹ | 20.05 ₹ | 21 ₹ |
| Volume | 360 | 453 | 520 | 502 | 1 700 |
| Change | +4.96% | -4.31% | -4.08% | +0.25% | +4.74% |
| Opening | 21.79 | 21.60 | 20.80 | 19.60 | 20.5 |
| High | 21.79 | 21.79 | 20.80 | 21.00 | 21 |
| Low | 21.79 | 20.85 | 20.00 | 19.60 | 20.5 |
Performance
| 1 day | +4.74% | ||
| 1 week | -3.63% | ||
| Current month | -9.48% | ||
| 1 month | -17.74% | ||
| 3 months | -8.50% | ||
| 6 months | -30.92% | ||
| Current year | -23.58% | ||
| 1 year | +21.18% | ||
| 3 years | +321.69% | ||
| 5 years | +315.02% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
376
Daily volume ratio
4.52
Avg. Volume 20 sessions INR
7 896.00
Avg. Volume 20 sessions USD
94.50
Record volume 1
41 600
Record volume 2
39 374
Record volume 3
39 300
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
100 508 523
Capitalization (USD)
1 202 886
Net sales (INR)
415 689 000
Net sales (USD)
4 974 966
Number of employees
246
Sales / Employee (INR)
1 689 793
Sales / Employee (USD)
20 223
Highs and lows
1 week
19.60
21.79
1 month
19.6027.00
Current year
19.6033.29
1 year
16.5033.29
3 years
4.9833.29
5 years
4.5033.29
10 years
4.5033.29
Indicators
Moving average 5 days
20.67
Moving average 20 days
23.97
Moving average 50 days
24.55
Moving average 100 days
24.56
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
26.85
RSI 14 days
31.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5e87efdf19.69tZ5GXxvGmDlLScEvBvROhrd6n446tpckpHvvwfAcU.gZgfqgiIjDa02dLyRYkhMd8-H56y0_JdBDAPy5hPQLSPnAqyK5TEXc_58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:56 pm | 21 | 19 | 1,700 |
| 01:53:37 pm | 21 | 980 | 1,681 |
| 01:41:25 pm | 21 | 1 | 701 |
| 12:31:06 pm | 20.5 | 250 | 700 |
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | +40.92% | ||
| 2022 | +12.72% | ||
| 2021 | +233.33% | ||
| 2020 | -2.26% | ||
| 2019 | -11.65% | ||
| 2018 | -3.06% | ||
| 2017 | +20.86% | ||
| 2016 | -65.78% | ||
| 2015 | +20.50% | ||
| 2014 | +177.06% | ||
| 2013 | -71.94% | ||
| 2012 | +180.21% | ||
| 2011 | -12.02% | ||
| 2010 | +42.32% | ||
| 2009 | -14.77% | ||
| 2008 | +1.90% | ||
| 2007 | +11.94% | ||
| 2006 | -10.67% | ||
| 2005 | -26.57% |
- Stock Market
- Equities
- SHIVAGR6 Stock
- Quotes Shivagrico Implements Limited
