SHIVA GLOBAL AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 INR | -4.59% |
|
-2.29% | -33.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.16 ₹ | 39.72 ₹ | 39.86 ₹ | 38.03 ₹ | 38.03 ₹ |
| Volume | 20 812 | 6 007 | 13 936 | 16 117 | 16 117 |
| Change | +1.21% | +1.43% | +0.35% | -4.59% | -4.59% |
| Opening | 39.49 | 39.16 | 40.00 | 39.00 | 39 |
| High | 39.89 | 39.94 | 41.00 | 40.90 | 40.9 |
| Low | 37.21 | 39.00 | 39.00 | 38.00 | 38 |
Performance
| 1 day | -4.59% | ||
| 1 week | -2.29% | ||
| Current month | -4.25% | ||
| 1 month | -5.80% | ||
| 3 months | -36.52% | ||
| 6 months | -36.15% | ||
| Current year | -33.21% | ||
| 1 year | -45.53% | ||
| 3 years | -15.58% | ||
| 5 years | +3.20% | ||
| 10 years | +77.30% |
Volumes
marketsDaily volume
16 117
Estimated daily volume
16 117
Avg. Volume 20 sessions
11 269
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
428 560.07
Avg. Volume 20 sessions USD
5 132.01
Record volume 1
1 460 990
Record volume 2
1 062 790
Record volume 3
823 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
400 206 848
Capitalization (USD)
4 792 477
Net sales (INR)
5 402 049 000
Net sales (USD)
64 689 537
Number of employees
121
Sales / Employee (INR)
44 645 033
Sales / Employee (USD)
534 624
Free-Float
26.65 %
Free-Float capitalization (INR)
106 652 782
Free-Float capitalization (USD)
1 277 167
Average Daily Capital Traded
0.11%
Highs and lows
1 week
37.21
41.00
1 month
37.0542.80
Current year
37.0581.40
1 year
37.0581.40
3 years
37.05133.40
5 years
11.01133.40
10 years
11.01133.40
Indicators
Moving average 5 days
39.29
Moving average 20 days
39.75
Moving average 50 days
44.45
Moving average 100 days
54.69
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+43.81%
STIM
RSI 9 days
44.44
RSI 14 days
39.99
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -2.29% | -33.21% | -45.53% | 4.79M | ||
| -0.11% | +2.10% | +1.08% | +25.84% | 14.72B | ||
| -2.87% | 0.00% | -21.56% | -12.58% | 14.16B | ||
| +1.27% | -0.06% | +9.59% | -11.04% | 12.79B | ||
| -2.42% | -4.13% | -16.47% | -10.21% | 9.83B | ||
| -0.12% | -2.66% | -9.91% | -22.71% | 7.93B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.53B | ||
| -1.22% | -1.63% | -18.52% | -24.14% | 5.54B | ||
| -2.70% | +4.70% | +4.26% | +36.93% | 4.75B | ||
| +2.35% | +1.97% | -27.10% | -19.32% | 2.37B | ||
| +2.65% | +0.08% | +8.69% | +18.02% | 2.14B | ||
| -13.55% | -13.98% | -5.74% | +25.36% | 1.96B | ||
| +0.94% | +2.21% | -4.29% | +6.59% | 1.94B | ||
| +0.46% | -5.10% | +0.46% | -43.09% | 1.6B | ||
| +1.34% | -3.25% | +0.97% | -8.36% | 1.36B | ||
| +0.82% | -4.27% | +3.50% | -1.07% | 1.26B | ||
| Average | -1.13% | +0.21% | -6.77% | -5.33% | ||
| Weighted average by Cap. | -0.92% | +1.11% | -6.10% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e4f9318d8d5f8d5c844a.VWauc6ZQ9G5o2jBzTzNMKd2JEyNucLGSyF8C5HnMeg0.GwTqHMlisBc67lU7F3w2b-_dI3QoH9fUhA1xu0CYM108FdhCzT29BA6qQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:27 pm | 38 | 179 | 16,117 |
| 03:29:16 pm | 38 | 499 | 15,938 |
| 03:28:57 pm | 38.1 | 322 | 15,439 |
| 03:26:08 pm | 38.89 | 1 | 15,117 |
| 03:19:44 pm | 38.96 | 1 | 15,116 |
| 03:02:16 pm | 38 | 228 | 15,115 |
| 03:01:00 pm | 38 | 82 | 14,887 |
| 03:00:59 pm | 38 | 451 | 14,805 |
| 03:00:27 pm | 38 | 500 | 14,354 |
Monthly variations
Annual change
| 2024 | -33.21% | ||
| 2023 | -55.29% | ||
| 2022 | +77.99% | ||
| 2021 | +77.32% | ||
| 2020 | +126.05% | ||
| 2019 | -57.09% | ||
| 2018 | -47.87% | ||
| 2017 | +104.09% | ||
| 2016 | +45.62% | ||
| 2015 | +41.32% | ||
| 2014 | +20.63% | ||
| 2013 | -15.32% | ||
| 2012 | -11.85% | ||
| 2011 | -48.79% | ||
| 2010 | +2.87% | ||
| 2009 | +75.27% | ||
| 2008 | -11.09% | ||
| 2007 | +104.78% | ||
| 2006 | +65.13% | ||
| 2005 | +0.80% | ||
| 2004 | -31.58% | ||
| 2003 | +512.22% | ||
| 2002 | -18.18% | ||
| 2001 | -70.67% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% |
- Stock Market
- Equities
- SHIVAAGRO6 Stock
- Quotes Shiva Global Agro Industries Limited
