SHIVA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.32 INR | -3.62% |
|
+5.52% | -14.80% |
| 25/04 | Shiva Cement Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 25/04 | Shiva Cement Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.91 ₹ | 43.82 ₹ | 47.02 ₹ | 45.32 ₹ | 45.32 ₹ |
| Volume | 290 430 | 340 610 | 1 818 212 | 312 422 | 312 422 |
| Change | +2.33% | -0.20% | +7.30% | -3.62% | -3.62% |
| Opening | 42.91 | 44.26 | 43.52 | 47.02 | 47.02 |
| High | 44.00 | 45.00 | 48.01 | 47.39 | 47.39 |
| Low | 42.52 | 43.55 | 42.99 | 45.01 | 45.01 |
Performance
| 1 day | -3.62% | ||
| 1 week | +5.52% | ||
| Current month | +7.29% | ||
| 1 month | +7.29% | ||
| 3 months | -11.54% | ||
| 6 months | -14.25% | ||
| Current year | -14.80% | ||
| 1 year | -6.09% | ||
| 3 years | +64.50% | ||
| 5 years | +241.78% | ||
| 10 years | +2,068.42% |
Volumes
marketsDaily volume
312 422
Estimated daily volume
312 422
Avg. Volume 20 sessions
551 645
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
25 000 551.40
Avg. Volume 20 sessions USD
299 556.61
Record volume 1
14 963 798
Record volume 2
14 854 601
Record volume 3
14 255 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 160 461 693
Capitalization (USD)
109 760 652
Net sales (INR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
40.41 %
Free-Float capitalization (INR)
3 702 153 616
Free-Float capitalization (USD)
44 359 205
Average Daily Capital Traded
0.27%
Highs and lows
1 week
42.50
48.01
1 month
42.0048.01
Current year
38.6561.20
1 year
38.6564.80
3 years
26.0567.00
5 years
6.2567.00
10 years
2.0567.00
Indicators
Moving average 5 days
44.16
Moving average 20 days
43.68
Moving average 50 days
44.86
Moving average 100 days
47.62
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
51.76
RSI 14 days
48.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +5.52% | -14.80% | -6.09% | 110M | ||
| -0.69% | -1.19% | +18.54% | +33.96% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -16.25% | 16.62B | ||
| -1.03% | +2.71% | -2.58% | +61.14% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +5.02% | 11.08B | ||
| -0.74% | +0.29% | +31.86% | +67.54% | 9.27B | ||
| -2.47% | -1.86% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +4.01% | -3.30% | -10.85% | 7.73B | ||
| -0.62% | +9.44% | +38.93% | +68.84% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +4.21% | +10.49% | +4.21% | 5.03B | ||
| +1.95% | +1.95% | +6.20% | +29.30% | 4.73B | ||
| +0.80% | +1.13% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.84B | ||
| Average | -0.03% | +1.92% | +10.72% | +27.34% | ||
| Weighted average by Cap. | -0.09% | +2.75% | +14.55% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c474499eb5.KbO4twD1iheRhqxAkOhwDOFG6CK0tNyIdmO4x9aW1EM.EMvc33Wwy0al2c0vpJwKaooVgEmF_KrXH1TwraL_gQIb1uziT8D9ffvK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:17 pm | 45.32 | 1 | 312,422 |
| 03:51:02 pm | 45.32 | 150 | 312,421 |
| 03:48:53 pm | 45.32 | 100 | 312,271 |
| 03:43:59 pm | 45.32 | 4,510 | 312,171 |
| 03:43:47 pm | 45.32 | 50 | 307,661 |
| 03:42:41 pm | 45.32 | 400 | 307,611 |
| 03:42:38 pm | 45.32 | 40 | 307,211 |
| 03:42:29 pm | 45.32 | 10 | 307,171 |
| 03:29:39 pm | 45.45 | 200 | 307,161 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | -4.85% | ||
| 2022 | +59.26% | ||
| 2021 | +80.65% | ||
| 2020 | +42.87% | ||
| 2019 | -16.56% | ||
| 2018 | -44.56% | ||
| 2017 | +145.20% | ||
| 2016 | +66.30% | ||
| 2015 | +77.15% | ||
| 2014 | +65.45% | ||
| 2013 | -38.96% | ||
| 2012 | -19.88% | ||
| 2011 | -37.98% | ||
| 2010 | -2.07% | ||
| 2009 | +65.04% | ||
| 2008 | -72.33% | ||
| 2007 | +188.71% | ||
| 2006 | +148.56% | ||
| 2005 | -29.62% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SHIVACEM6 Stock
- Quotes Shiva Cement Limited