SHINYEI KAISHA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,913 JPY | +2.08% |
|
+3.41% | +0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1908 ¥ | 1920 ¥ | 1881 ¥ | 1874 ¥ | 1,913 ¥ |
| Volume | 72 800 | 63 200 | 14 700 | 10 000 | 7 600 |
| Change | +3.14% | +0.63% | -2.03% | -0.37% | +2.08% |
| Opening | 1,811.00 | 1,907.00 | 1,960.00 | 1,880.00 | 1,887 |
| High | 1,908.00 | 2,000.00 | 1,960.00 | 1,888.00 | 1,944 |
| Low | 1,802.00 | 1,900.00 | 1,867.00 | 1,868.00 | 1,872 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.41% | ||
| Current month | +12.27% | ||
| 1 month | +23.90% | ||
| 3 months | +16.29% | ||
| 6 months | +6.22% | ||
| Current year | +0.90% | ||
| 1 year | +75.50% | ||
| 3 years | +59.28% | ||
| 5 years | +139.12% | ||
| 10 years | +5.11% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
14 548
Avg. Volume 20 sessions
29 650
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
56 720 450.00
Avg. Volume 20 sessions USD
363 918.41
Record volume 1
8 840 400
Record volume 2
5 816 000
Record volume 3
4 385 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 744 919 732
Capitalization (USD)
49 691 405
Net sales (JPY)
39 892 000 000
Net sales (USD)
255 947 072
Number of employees
479
Sales / Employee (JPY)
83 281 837
Sales / Employee (USD)
534 336
Free-Float
83.35 %
Free-Float capitalization (JPY)
6 579 103 593
Free-Float capitalization (USD)
42 211 529
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 802.00
2 000.00
1 month
1 541.002 000.00
Current year
1 528.002 000.00
1 year
1 018.002 000.00
3 years
730.002 000.00
5 years
359.002 382.00
10 years
359.002 500.00
Indicators
Moving average 5 days
1 854.40
Moving average 20 days
1 715.55
Moving average 50 days
1 675.86
Moving average 100 days
1 733.98
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
72.94
RSI 14 days
69.41
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +3.41% | +0.90% | +75.50% | 49.69M | ||
| -1.10% | +0.84% | +2.45% | +6.87% | 8.1B | ||
| -0.64% | +0.91% | +10.74% | +1.98% | 2.81B | ||
| +1.76% | -6.13% | - | - | 1.94B | ||
| -3.17% | -13.66% | +49.25% | +78.86% | 1.82B | ||
| +1.15% | +3.56% | +34.28% | +19.72% | 1.55B | ||
| +3.05% | -0.40% | +141.05% | +164.66% | 1.55B | ||
| +0.12% | -4.02% | -9.14% | +6.91% | 919M | ||
| 0.00% | +3.14% | +8.89% | -17.11% | 849M | ||
| +0.83% | +1.54% | -8.32% | -7.74% | 692M | ||
| +1.65% | -1.98% | -6.32% | +37.73% | 603M | ||
| -4.23% | -21.76% | -22.83% | +12.27% | 527M | ||
| +0.16% | +2.64% | +6.52% | +10.11% | 357M | ||
| +0.52% | -3.71% | -37.18% | +15.97% | 353M | ||
| 0.00% | -0.69% | -7.51% | -23.61% | 347M | ||
| +1.30% | -0.55% | -34.88% | - | 325M | ||
| Average | +0.22% | -0.87% | +8.53% | +27.29% | ||
| Weighted average by Cap. | -0.28% | -0.78% | +17.46% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71.orgMxmcJ12pbt9km77mEohrlXuR3HAM5vm-JxAJYPmI.9YFInFJ-sVwozbpEuNupynWpAYwYVmpQkwvvijI_EwDg2W-AI2qaOiPWgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:06 am | 1,913 | 100 | 7,600 |
| 09:26:59 am | 1,913 | 100 | 7,500 |
| 09:19:33 am | 1,914 | 100 | 7,400 |
| 09:05:54 am | 1,913 | 100 | 7,300 |
| 09:00:00 am | 1,912 | 100 | 7,200 |
| 07:59:07 am | 1,919 | 100 | 7,100 |
| 07:30:56 am | 1,906 | 100 | 7,000 |
| 07:09:29 am | 1,939 | 100 | 6,900 |
| 07:08:40 am | 1,909 | 300 | 6,800 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +141.84% | ||
| 2022 | -21.60% | ||
| 2021 | +23.30% | ||
| 2020 | +10.79% | ||
| 2019 | -20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -12.86% | ||
| 2016 | +12.90% | ||
| 2015 | -21.72% | ||
| 2014 | -24.43% | ||
| 2013 | +123.93% | ||
| 2012 | -26.42% | ||
| 2011 | +5.30% | ||
| 2010 | +16.15% | ||
| 2009 | -7.14% | ||
| 2008 | -33.33% | ||
| 2007 | -11.76% | ||
| 2006 | -45.91% | ||
| 2005 | +64.79% | ||
| 2004 | +55.23% | ||
| 2003 | +123.38% | ||
| 2002 | -39.37% | ||
| 2001 | -7.97% | ||
| 2000 | -8.00% | ||
| 1999 | -7.41% | ||
| 1998 | +8.00% | ||
| 1997 | -55.88% | ||
| 1996 | -33.20% | ||
| 1995 | -6.95% | ||
| 1994 | +43.57% | ||
| 1993 | +4.38% | ||
| 1992 | -31.13% |
- Stock Market
- Equities
- 3004 Stock
- Quotes Shinyei Kaisha
