SHINWON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 KRW | +1.88% |
|
+0.46% | -8.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1293 ₩ | 1290 ₩ | 1285 ₩ | 1276 ₩ | 1300 ₩ |
| Volume | 62 515 | 138 766 | 136 019 | 101 423 | 72 070 |
| Change | -0.08% | -0.23% | -0.39% | -0.70% | +1.88% |
| Opening | 1,296.00 | 1,290.00 | 1,290.00 | 1,291.00 | 1,280.00 |
| High | 1,299.00 | 1,297.00 | 1,296.00 | 1,292.00 | 1,300.00 |
| Low | 1,287.00 | 1,281.00 | 1,277.00 | 1,275.00 | 1,276.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.46% | ||
| Current month | +0.15% | ||
| 1 month | +0.46% | ||
| 3 months | -1.89% | ||
| 6 months | -6.54% | ||
| Current year | -8.77% | ||
| 1 year | -12.52% | ||
| 3 years | -25.29% | ||
| 5 years | -29.73% | ||
| 10 years | -26.14% |
Volumes
marketsDaily volume
71 836
Avg. Volume 20 sessions
104 609
Avg. Volume 20 sessions KRW
135 991 700.00
Avg. Volume 20 sessions USD
99 409.93
Record volume 1
150 170 300
Record volume 2
117 705 900
Record volume 3
116 410 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 573 262 654
Capitalization (USD)
71 326 055
Net sales (KRW)
834 478 141 450
Net sales (USD)
610 003 521
Number of employees
663
Sales / Employee (KRW)
1 258 639 731
Sales / Employee (USD)
920 066
Free-Float
47.9 %
Free-Float capitalization (KRW)
63 862 540 105
Free-Float capitalization (USD)
46 683 517
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 275.00
1 300.00
1 month
1 260.001 307.00
Current year
1 250.001 500.00
1 year
1 190.001 516.00
3 years
1 190.004 035.00
5 years
982.004 035.00
10 years
982.004 035.00
Indicators
Moving average 5 days
1 288.80
Moving average 20 days
1 284.90
Moving average 50 days
1 294.16
Moving average 100 days
1 313.79
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
58.45
RSI 14 days
54.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.46% | -8.77% | -12.52% | 71.33M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.22% | +0.90% | +4.43% | +5.10% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -7.77% | ||
| 2022 | -47.09% | ||
| 2021 | +107.09% | ||
| 2020 | -23.58% | ||
| 2019 | -1.34% | ||
| 2018 | -11.79% | ||
| 2017 | +32.92% | ||
| 2016 | -10.14% | ||
| 2015 | -17.63% | ||
| 2014 | +94.14% | ||
| 2013 | -22.65% | ||
| 2012 | +11.67% | ||
| 2011 | -9.19% | ||
| 2010 | -27.44% | ||
| 2009 | +79.72% | ||
| 2008 | -57.37% | ||
| 2007 | +36.10% | ||
| 2006 | 0.00% | ||
| 2005 | +725.61% | ||
| 2004 | -44.07% | ||
| 2003 | -73.70% | ||
| 2002 | -57.69% | ||
| 2001 | +46.77% | ||
| 2000 | -55.07% | ||
| 1999 | -81.96% | ||
| 1998 | -44.58% | ||
| 1997 | -75.39% | ||
| 1996 | -53.39% | ||
| 1995 | -14.49% | ||
| 1994 | +68.98% | ||
| 1993 | +47.59% | ||
| 1992 | +5.06% |
- Stock Market
- Equities
- A009270 Stock
- Quotes ShinWon Corporation
