SHINWHA INTERTEK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | -0.72% |
|
+3.50% | -5.26% |
| 2023 | Shinwha Intertek Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Shinwha Intertek Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2000 ₩ | 2030 ₩ | 2060 ₩ | 2085 ₩ | 2070 ₩ |
| Volume | 31 927 | 65 531 | 91 564 | 53 892 | 40 112 |
| Change | +∞% | +1.50% | +1.48% | +1.21% | -0.72% |
| Opening | 1,984.00 | 2,010.00 | 2,030.00 | 2,055.00 | 2,080.00 |
| High | 2,000.00 | 2,040.00 | 2,110.00 | 2,085.00 | 2,080.00 |
| Low | 1,967.00 | 1,998.00 | 2,020.00 | 2,040.00 | 2,040.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.50% | ||
| Current month | +0.49% | ||
| 1 month | +2.22% | ||
| 3 months | -10.39% | ||
| 6 months | -6.76% | ||
| Current year | -5.26% | ||
| 1 year | -35.51% | ||
| 3 years | -41.94% | ||
| 5 years | -15.51% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
40 112
Avg. Volume 20 sessions
78 868
Avg. Volume 20 sessions KRW
163 256 760.00
Avg. Volume 20 sessions USD
120 646.75
Record volume 1
44 555 080
Record volume 2
41 770 030
Record volume 3
36 586 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 984 247 632
Capitalization (USD)
44 328 359
Net sales (KRW)
177 452 861 800
Net sales (USD)
131 137 665
Number of employees
304
Sales / Employee (KRW)
583 726 519
Sales / Employee (USD)
431 374
Free-Float
79.34 %
Free-Float capitalization (KRW)
47 792 433 268
Free-Float capitalization (USD)
35 318 608
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 020.00
2 110.00
1 month
1 930.002 110.00
Current year
1 930.002 930.00
1 year
1 871.003 595.00
3 years
1 871.005 960.00
5 years
1 385.006 980.00
10 years
1 230.006 980.00
Indicators
Moving average 5 days
2 049.00
Moving average 20 days
2 008.45
Moving average 50 days
2 155.08
Moving average 100 days
2 193.29
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
62.09
RSI 14 days
52.58
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.50% | -5.26% | -35.51% | 44.33M | ||
| +2.07% | +1.37% | -22.82% | +12.15% | 9.16B | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
| +5.14% | +8.36% | +9.39% | +20.58% | 1.61B | ||
| -1.38% | +3.55% | -32.57% | -48.76% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -8.80% | 1.25B | ||
| +2.77% | +4.60% | +72.32% | +317.07% | 1.09B | ||
| +0.11% | +5.12% | -23.65% | +47.52% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +122.89% | 907M | ||
| -1.70% | +4.33% | -11.19% | +4.26% | 652M | ||
| +2.18% | +5.74% | -29.28% | +9.33% | 610M | ||
| -1.38% | +1.74% | -8.40% | +1.58% | 556M | ||
| -3.62% | +3.90% | -22.07% | -5.46% | 544M | ||
| -0.93% | -0.11% | +4.61% | +33.21% | 497M | ||
| -0.67% | +3.84% | -26.27% | -18.94% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.52% | 403M | ||
| Average | +0.00% | +5.00% | -6.71% | +27.47% | ||
| Weighted average by Cap. | +0.96% | +3.09% | -8.08% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -35.07% | ||
| 2022 | +10.15% | ||
| 2021 | -7.00% | ||
| 2020 | -15.34% | ||
| 2019 | +157.81% | ||
| 2018 | -37.68% | ||
| 2017 | -34.29% | ||
| 2016 | +64.06% | ||
| 2015 | -23.68% | ||
| 2014 | +15.32% | ||
| 2013 | -58.82% | ||
| 2012 | +78.35% | ||
| 2011 | -67.31% | ||
| 2010 | -31.39% | ||
| 2009 | +472.22% | ||
| 2008 | -21.40% | ||
| 2007 | -28.44% | ||
| 2006 | -65.22% | ||
| 2005 | +289.23% | ||
| 2004 | +35.89% | ||
| 2003 | +79.38% | ||
| 2002 | -48.22% | ||
| 2001 | -35.62% |
- Stock Market
- Equities
- A056700 Stock
- Quotes Shinwha Intertek Corp.