SHINWA WISE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | +2.50% |
|
+2.50% | -12.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 469 ¥ | 478 ¥ | 474 ¥ | 480 ¥ | 492 ¥ |
| Volume | 30 900 | 17 700 | 25 100 | 22 800 | 39 500 |
| Change | -2.29% | +1.92% | -0.84% | +1.27% | +2.50% |
| Opening | 480.00 | 472.00 | 478.00 | 473.00 | 481 |
| High | 484.00 | 478.00 | 481.00 | 481.00 | 500 |
| Low | 469.00 | 471.00 | 474.00 | 472.00 | 480 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | -8.89% | ||
| 1 month | -5.93% | ||
| 3 months | +6.49% | ||
| 6 months | -12.30% | ||
| Current year | -12.92% | ||
| 1 year | -21.78% | ||
| 3 years | +26.48% | ||
| 5 years | +32.97% | ||
| 10 years | +40.97% |
Volumes
marketsDaily volume
39 500
Estimated daily volume
39 500
Avg. Volume 20 sessions
44 780
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
22 031 760.00
Avg. Volume 20 sessions USD
137 566.31
Record volume 1
22 147 600
Record volume 2
14 932 100
Record volume 3
13 718 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 934 453 716
Capitalization (USD)
30 810 729
Net sales (JPY)
3 647 000 000
Net sales (USD)
22 771 868
Number of employees
42
Sales / Employee (JPY)
86 833 333
Sales / Employee (USD)
542 187
Free-Float
45.35 %
Free-Float capitalization (JPY)
2 318 095 316
Free-Float capitalization (USD)
14 474 187
Average Daily Capital Traded
0.45%
Highs and lows
1 week
469.00
500.00
1 month
465.00567.00
Current year
424.00675.00
1 year
424.00843.00
3 years
294.001 830.00
5 years
194.001 830.00
10 years
194.001 830.00
Indicators
Moving average 5 days
476.20
Moving average 20 days
499.00
Moving average 50 days
484.38
Moving average 100 days
485.27
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
44.22
RSI 14 days
45.47
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -12.92% | -21.78% | 3.08Cr | ||
| -1.34% | -0.90% | -4.80% | -13.11% | 18TCr | ||
| +0.17% | +1.74% | +42.86% | -5.65% | 9.23TCr | ||
| +0.73% | +0.82% | -16.84% | +1.55% | 8.35TCr | ||
| +3.75% | +4.38% | +4.50% | +33.90% | 8.33TCr | ||
| +0.67% | +0.75% | +12.80% | +23.94% | 5.32TCr | ||
| -0.11% | -1.10% | +23.68% | +24.39% | 2.73TCr | ||
| -0.13% | +2.16% | +34.86% | +77.51% | 1.14TCr | ||
| -3.04% | -8.90% | -22.75% | -16.24% | 744.14Cr | ||
| +1.90% | +5.99% | -17.46% | -11.64% | 546.23Cr | ||
| +1.82% | +6.33% | -5.29% | +11.36% | 396.65Cr | ||
| -1.76% | +0.85% | +17.89% | +4.02% | 294.85Cr | ||
| -3.60% | +3.77% | +560.18% | +652.96% | 210.75Cr | ||
| -2.25% | -9.63% | -11.27% | -48.61% | 193.3Cr | ||
| -0.46% | -3.26% | -25.05% | -41.32% | 201.7Cr | ||
| -0.68% | +4.68% | -1.41% | -6.60% | 194.13Cr | ||
| Average | -0.07% | +0.29% | +36.19% | +41.54% | ||
| Weighted average by Cap. | +0.62% | +0.76% | +8.37% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ecd1cebbb0ce78c89e5f16701e77d78.HwczjXeWiNoBSQqSAbpgxZ1RIQpnHJa3SRtAlUqLVbY.KF5VzhLBxu9EIXP-M_Air8kZQjhVZtyBMCl08SDSNucsXwG8AeW6jG99bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 492 | 100 | 39,500 |
| 11:26:43 am | 490 | 1,100 | 39,400 |
| 11:26:43 am | 491 | 200 | 38,300 |
| 11:20:42 am | 491 | 100 | 38,100 |
| 11:16:14 am | 491 | 300 | 38,000 |
| 11:16:14 am | 491 | 300 | 37,700 |
| 10:53:31 am | 491 | 100 | 37,400 |
| 10:52:49 am | 492 | 300 | 37,300 |
| 10:37:16 am | 492 | 100 | 37,000 |
| 10:18:54 am | 493 | 100 | 36,900 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -9.16% | ||
| 2022 | +81.34% | ||
| 2021 | -20.97% | ||
| 2020 | +2.84% | ||
| 2019 | +61.07% | ||
| 2018 | -40.86% | ||
| 2017 | +31.45% | ||
| 2016 | +10.49% | ||
| 2015 | -12.86% | ||
| 2014 | -48.91% | ||
| 2013 | +147.29% | ||
| 2012 | -10.79% | ||
| 2011 | +0.65% | ||
| 2010 | +31.28% | ||
| 2009 | +3.07% | ||
| 2008 | -81.90% | ||
| 2007 | -43.50% | ||
| 2006 | -47.32% | ||
| 2005 | -13.01% |
- Stock Market
- Equities
- 2437 Stock
- Quotes Shinwa Wise Holdings Co.,Ltd.
