SHINWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 JPY | +0.41% |
|
+0.54% | -0.13% |
| 18/04 | Shinwa's Attributable Profit Falls Over 44% in Fiscal Six Months | MT |
| 14/03 | Shinwa Co., Ltd. agreed to acquire CTR Co., Ltd. for ¥3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 739 ¥ | 738 ¥ | 737 ¥ | 740 ¥ | 740 ¥ |
| Volume | 13 500 | 21 100 | 18 000 | 19 600 | 19 600 |
| Change | +0.41% | -0.14% | -0.14% | +0.41% | +0.41% |
| Opening | 737.00 | 740.00 | 738.00 | 737.00 | 737 |
| High | 740.00 | 740.00 | 739.00 | 740.00 | 740 |
| Low | 737.00 | 736.00 | 736.00 | 736.00 | 736 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.54% | ||
| Current month | +0.27% | ||
| 1 month | -1.46% | ||
| 3 months | -2.89% | ||
| 6 months | +1.79% | ||
| Current year | -0.13% | ||
| 1 year | +3.35% | ||
| 3 years | -7.73% | ||
| 5 years | -32.23% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
36 817
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
27 244 580.00
Avg. Volume 20 sessions USD
175 264.38
Record volume 1
3 010 700
Record volume 2
1 424 300
Record volume 3
724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 238 920 099
Capitalization (USD)
65 866 973
Net sales (JPY)
14 757 000 000
Net sales (USD)
94 931 781
Number of employees
149
Sales / Employee (JPY)
99 040 268
Sales / Employee (USD)
637 126
Free-Float
85.47 %
Free-Float capitalization (JPY)
8 875 877 649
Free-Float capitalization (USD)
57 098 521
Average Daily Capital Traded
0.27%
Highs and lows
1 week
736.00
740.00
1 month
731.00754.00
Current year
731.00780.00
1 year
716.00801.00
3 years
681.00863.00
5 years
632.001 150.00
10 years
632.001 197.00
Indicators
Moving average 5 days
738.00
Moving average 20 days
740.80
Moving average 50 days
749.42
Moving average 100 days
750.53
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
42.04
RSI 14 days
40.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.54% | -0.13% | +3.35% | 65.87M | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -1.11% | -0.40% | -4.83% | +12.42% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +1.97% | +10.98% | +51.26% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | -0.06% | +0.70% | +8.57% | +35.28% | ||
| Weighted average by Cap. | -0.35% | +0.43% | +7.85% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39b91952a7327dfc23df11d3f8.ugu75pKExPMhBG2mcfgkV0hh5B44DyiJY8jDgI7TtEM.jUj_0OW8gaZ0MyDnMI13GTAihVJueWmxFLiNxeSB5BrvfsuM5_yBnxRIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 740 | 1,200 | 19,600 |
| 11:29:58 am | 739 | 300 | 18,400 |
| 11:29:56 am | 737 | 100 | 18,100 |
| 11:29:40 am | 738 | 100 | 18,000 |
| 11:27:45 am | 738 | 100 | 17,900 |
| 11:25:20 am | 738 | 100 | 17,800 |
| 11:17:14 am | 739 | 100 | 17,700 |
| 11:16:25 am | 739 | 100 | 17,600 |
| 11:10:26 am | 738 | 200 | 17,500 |
| 11:09:53 am | 739 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -5.96% | ||
| 2022 | -6.75% | ||
| 2021 | +21.06% | ||
| 2020 | -38.07% | ||
| 2019 | +11.14% | ||
| 2018 | -12.96% |
- Stock Market
- Equities
- 3447 Stock
- Quotes Shinwa Co., Ltd.