SHINSUNG TONGSANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 KRW | +6.33% |
|
+11.90% | +11.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1830 ₩ | 1833 ₩ | 1917 ₩ | 1928 ₩ | 2050 ₩ | 2,050 ₩ |
| Volume | 139 900 | 92 290 | 730 272 | 752 009 | 1 854 460 | 1 854 359 |
| Change | -0.11% | +0.16% | +4.58% | +0.57% | +6.33% | +6.33% |
| Opening | 1,844.00 | 1,832.00 | 1,846.00 | 1,945.00 | 1,928.00 | 1,928 |
| High | 1,844.00 | 1,844.00 | 1,939.00 | 1,968.00 | 2,070.00 | 2,070 |
| Low | 1,818.00 | 1,813.00 | 1,839.00 | 1,906.00 | 1,928.00 | 1,928 |
Performance
| 1 day | +6.33% | ||
| 1 week | +11.90% | ||
| Current month | +12.51% | ||
| 1 month | +14.78% | ||
| 3 months | +7.27% | ||
| 6 months | -1.44% | ||
| Current year | +11.35% | ||
| 1 year | -1.68% | ||
| 3 years | +9.92% | ||
| 5 years | +100.00% | ||
| 10 years | +64.00% |
Volumes
marketsDaily volume
1 854 359
Avg. Volume 20 sessions
317 943
Avg. Volume 20 sessions KRW
651 783 150.00
Avg. Volume 20 sessions USD
475 801.70
Record volume 1
167 439 000
Record volume 2
124 437 900
Record volume 3
119 344 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
277 993 743 836
Capitalization (USD)
202 935 433
Net sales (KRW)
1 542 577 088 960
Net sales (USD)
1 126 081 275
Number of employees
903
Sales / Employee (KRW)
1 708 280 276
Sales / Employee (USD)
1 247 045
Free-Float
28.02 %
Free-Float capitalization (KRW)
77 893 117 979
Free-Float capitalization (USD)
56 861 976
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 813.00
2 070.00
1 month
1 754.002 070.00
Current year
1 754.002 070.00
1 year
1 715.002 520.00
3 years
1 715.004 480.00
5 years
644.004 480.00
10 years
644.004 480.00
Indicators
Moving average 5 days
1 911.60
Moving average 20 days
1 835.30
Moving average 50 days
1 854.22
Moving average 100 days
1 859.30
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
89.81
RSI 14 days
81.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | +11.90% | +11.35% | -1.68% | 203M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| -0.31% | -0.99% | -31.23% | -7.30% | 44.44B | ||
| -0.88% | -0.10% | +15.44% | +51.67% | 10.74B | ||
| +0.22% | +3.39% | +37.52% | +66.26% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -1.33% | +0.79% | -6.55% | +40.92% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +2.73% | +1.28% | +4.70% | +13.45% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -2.32% | -1.55% | -33.97% | -41.96% | 4.95B | ||
| +0.87% | +3.44% | +5.36% | +5.46% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | +0.48% | +2.09% | +3.97% | +6.23% | ||
| Weighted average by Cap. | -0.04% | +2.35% | +4.53% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -17.63% | ||
| 2022 | -34.17% | ||
| 2021 | +97.96% | ||
| 2020 | +11.00% | ||
| 2019 | +67.03% | ||
| 2018 | -13.15% | ||
| 2017 | -14.46% | ||
| 2016 | -14.43% | ||
| 2015 | +6.99% | ||
| 2014 | +49.12% | ||
| 2013 | +2.82% | ||
| 2012 | -5.64% | ||
| 2011 | +91.84% | ||
| 2010 | +1.03% | ||
| 2009 | +125.06% | ||
| 2008 | -54.63% | ||
| 2007 | +35.71% | ||
| 2006 | -9.56% | ||
| 2005 | +209.60% | ||
| 2004 | -49.90% | ||
| 2003 | -35.86% | ||
| 2002 | +30.54% | ||
| 2001 | +29.57% | ||
| 2000 | -64.62% | ||
| 1999 | -81.94% | ||
| 1998 | +123.60% | ||
| 1997 | -72.00% | ||
| 1996 | -22.30% | ||
| 1995 | -52.26% | ||
| 1994 | +30.25% | ||
| 1993 | +4.76% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- A005390 Stock
- Quotes Shinsung Tongsang Co., Ltd.