SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,100 KRW | +1.80% |
|
-8.54% | +50.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 63000 ₩ | 64300 ₩ | 62200 ₩ | 61000 ₩ | 62100 ₩ |
| Volume | 328 652 | 1 511 068 | 752 316 | 412 308 | 243 142 |
| Change | -7.22% | +2.06% | -3.27% | -1.93% | +1.80% |
| Opening | 67,800.00 | 63,200.00 | 67,000.00 | 61,500.00 | 61,400.00 |
| High | 67,800.00 | 72,100.00 | 67,300.00 | 62,000.00 | 63,500.00 |
| Low | 63,000.00 | 63,200.00 | 61,300.00 | 58,700.00 | 60,500.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -8.54% | ||
| Current month | -8.68% | ||
| 1 month | -4.75% | ||
| 3 months | -42.82% | ||
| 6 months | +50.91% | ||
| Current year | +50.91% | ||
| 1 year | +466.61% | ||
| 3 years | +293.04% | ||
| 5 years | +1,656.72% | ||
| 10 years | +2,340.08% |
Volumes
marketsDaily volume
243 142
Avg. Volume 20 sessions
407 133
Avg. Volume 20 sessions KRW
25 282 959 300.00
Avg. Volume 20 sessions USD
18 304 862.53
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
1 692 062 291 436
Capitalization (USD)
1 225 053 099
Net sales (KRW)
833 704 098 770
Net sales (USD)
603 601 768
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 770 093
Free-Float
55.86 %
Free-Float capitalization (KRW)
955 546 949 886
Free-Float capitalization (USD)
691 815 992
Average Daily Capital Traded
1.49%
Highs and lows
1 week
58 700.00
72 100.00
1 month
58 700.0073 200.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
62 520.00
Moving average 20 days
66 710.00
Moving average 50 days
71 972.00
Moving average 100 days
91 454.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+47.27%
STIM
RSI 9 days
37.05
RSI 14 days
37.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -8.54% | +50.91% | +466.61% | 1.23B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.15% | -0.54% | +17.04% | +56.95% | ||
| Weighted average by Cap. | -0.13% | +0.01% | +16.20% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.
