SHINSEGAE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,62,900 KRW | -0.67% |
|
+2.71% | -7.02% |
| 09/04 | Incheon Shinsegae Inc. announced that it expects to receive KRW 20 billion in funding from SHINSEGAE Inc. | CI |
| 03/04 | Shinsegae Property Investment Appoints CEO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 164400 ₩ | 163700 ₩ | 162500 ₩ | 164000 ₩ | 162900 ₩ |
| Volume | 42 057 | 15 810 | 36 179 | 32 867 | 16 275 |
| Change | +3.66% | -0.43% | -0.73% | +0.92% | -0.67% |
| Opening | 160,800.00 | 163,300.00 | 164,600.00 | 161,800.00 | 164,500.00 |
| High | 165,700.00 | 164,400.00 | 164,700.00 | 165,900.00 | 164,600.00 |
| Low | 159,300.00 | 163,000.00 | 161,300.00 | 160,800.00 | 162,600.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.71% | ||
| Current month | -2.63% | ||
| 1 month | -0.85% | ||
| 3 months | +0.49% | ||
| 6 months | -5.13% | ||
| Current year | -7.02% | ||
| 1 year | -20.34% | ||
| 3 years | -42.54% | ||
| 5 years | -48.93% | ||
| 10 years | -27.76% |
Volumes
marketsDaily volume
16 275
Avg. Volume 20 sessions
39 737
Avg. Volume 20 sessions KRW
6 473 157 300.00
Avg. Volume 20 sessions USD
4 705 985.36
Record volume 1
928 487
Record volume 2
917 263
Record volume 3
901 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 601 286 469 051
Capitalization (USD)
1 164 135 263
Net sales (KRW)
6 357
Net sales (USD)
5
Number of employees
2 596
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
71.34 %
Free-Float capitalization (KRW)
1 143 374 116 351
Free-Float capitalization (USD)
831 232 983
Average Daily Capital Traded
0.4%
Highs and lows
1 week
159 300.00
165 900.00
1 month
156 800.00180 400.00
Current year
155 300.00190 300.00
1 year
155 300.00217 000.00
3 years
155 300.00327 500.00
5 years
155 300.00345 500.00
10 years
155 300.00475 500.00
Indicators
Moving average 5 days
163 500.00
Moving average 20 days
165 805.00
Moving average 50 days
169 722.00
Moving average 100 days
170 361.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
46.42
RSI 14 days
45.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.71% | -7.02% | -20.34% | 1.16B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.40% | +2.60% | +9.19% | +29.52% | ||
| Weighted average by Cap. | +1.36% | +3.95% | +18.14% | +71.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -20.36% | ||
| 2022 | -13.39% | ||
| 2021 | +6.05% | ||
| 2020 | -17.13% | ||
| 2019 | +12.89% | ||
| 2018 | -14.67% | ||
| 2017 | +70.45% | ||
| 2016 | -23.48% | ||
| 2015 | +27.07% | ||
| 2014 | -28.32% | ||
| 2013 | +15.56% | ||
| 2012 | -10.82% | ||
| 2011 | -79.17% | ||
| 2010 | +14.34% | ||
| 2009 | +11.41% | ||
| 2008 | -33.61% | ||
| 2007 | +25.17% | ||
| 2006 | +30.93% | ||
| 2005 | +55.71% | ||
| 2004 | -1.90% | ||
| 2003 | +93.98% | ||
| 2002 | +7.55% | ||
| 2001 | +208.20% | ||
| 2000 | -21.43% | ||
| 1999 | +117.42% | ||
| 1998 | +111.20% | ||
| 1997 | -64.39% | ||
| 1996 | -45.83% | ||
| 1995 | -8.56% | ||
| 1994 | +89.53% | ||
| 1993 | +53.57% | ||
| 1992 | +3.70% |
- Stock Market
- Equities
- A004170 Stock
- Quotes Shinsegae Inc.
