SHINKONG TEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 TWD | +1.38% |
|
-3.44% | -0.52% |
| 15/03 | Shinkong Textile Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/03 | Shinkong Textile Co.,Ltd Plans to Establish A Subsidiary in Indonesia | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 49 NT$ | 48.15 NT$ | 46.95 NT$ | 47 NT$ | 47.65 NT$ |
| Volume | 96 565 | 175 860 | 334 034 | 131 476 | 128 655 |
| Change | -0.71% | -1.73% | -2.49% | +0.11% | +1.38% |
| Opening | 49.30 | 49.50 | 48.15 | 47.20 | 46.80 |
| High | 49.70 | 49.50 | 48.25 | 47.95 | 47.80 |
| Low | 49.00 | 48.15 | 46.95 | 46.80 | 46.80 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.44% | ||
| Current month | -4.89% | ||
| 1 month | +0.74% | ||
| 3 months | +5.19% | ||
| 6 months | +6.72% | ||
| Current year | -0.52% | ||
| 1 year | +17.08% | ||
| 3 years | +22.18% | ||
| 5 years | +13.32% | ||
| 10 years | +25.73% |
Volumes
marketsDaily volume
128 655
Avg. Volume 20 sessions
298 484
Avg. Volume 20 sessions TWD
14 222 762.60
Avg. Volume 20 sessions USD
443 437.29
Record volume 1
45 050 660
Record volume 2
38 683 008
Record volume 3
37 431 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 941 539 226
Capitalization (USD)
434 669 310
Net sales (TWD)
3 382 945 000
Net sales (USD)
105 473 459
Free-Float
49.57 %
Free-Float capitalization (TWD)
6 928 724 477
Free-Float capitalization (USD)
216 023 772
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.80
49.50
1 month
46.1055.30
Current year
44.5055.30
1 year
41.0055.30
3 years
36.3555.30
5 years
33.4055.30
10 years
31.1055.30
Indicators
Moving average 5 days
47.75
Moving average 20 days
49.42
Moving average 50 days
47.19
Moving average 100 days
46.81
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
42.00
RSI 14 days
45.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.44% | -0.52% | +17.08% | 435M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.61% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| -1.81% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| -0.90% | -6.65% | +7.07% | -0.42% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +0.39% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| -0.29% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.42% | +2.17% | +11.24% | +48.98% | ||
| Weighted average by Cap. | +1.05% | +2.41% | +14.20% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +19.60% | ||
| 2022 | -6.32% | ||
| 2021 | +1.06% | ||
| 2020 | +1.44% | ||
| 2019 | -7.33% | ||
| 2018 | -0.22% | ||
| 2017 | +13.89% | ||
| 2016 | +4.62% | ||
| 2015 | -6.54% | ||
| 2014 | +1.25% | ||
| 2013 | -0.74% | ||
| 2012 | +24.00% | ||
| 2011 | -41.44% | ||
| 2010 | +62.52% | ||
| 2009 | +150.18% | ||
| 2008 | -30.18% | ||
| 2007 | -35.39% | ||
| 2006 | +154.17% | ||
| 2005 | -12.14% | ||
| 2004 | -0.71% | ||
| 2003 | +22.61% | ||
| 2002 | -13.21% | ||
| 2001 | +28.64% | ||
| 2000 | -37.58% | ||
| 1999 | -40.00% | ||
| 1998 | -46.60% | ||
| 1997 | -2.83% | ||
| 1996 | +116.33% | ||
| 1995 | -29.39% | ||
| 1994 | -20.23% | ||
| 1993 | +66.03% | ||
| 1992 | -55.59% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Shinkong Textile Co.,Ltd
