SHINKO ELECTRIC INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,569 JPY | -0.22% |
|
-0.32% | +1.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5587 ¥ | 5551 ¥ | 5581 ¥ | 5569 ¥ | 5,569 ¥ |
| Volume | 451 100 | 708 300 | 553 700 | 460 400 | 460 400 |
| Change | -0.05% | -0.64% | +0.54% | -0.22% | -0.22% |
| Opening | 5,608.00 | 5,583.00 | 5,569.00 | 5,573.00 | 5,573 |
| High | 5,608.00 | 5,587.00 | 5,590.00 | 5,581.00 | 5,581 |
| Low | 5,581.00 | 5,550.00 | 5,566.00 | 5,568.00 | 5,568 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.32% | ||
| Current month | -0.38% | ||
| 1 month | -0.16% | ||
| 3 months | +1.75% | ||
| 6 months | +8.54% | ||
| Current year | +1.55% | ||
| 1 year | +41.17% | ||
| 3 years | +67.24% | ||
| 5 years | +475.31% | ||
| 10 years | +623.25% |
Volumes
marketsDaily volume
460 400
Estimated daily volume
460 400
Avg. Volume 20 sessions
818 025
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
4 555 581 225.00
Avg. Volume 20 sessions USD
29 278 720.53
Record volume 1
8 407 800
Record volume 2
8 384 400
Record volume 3
7 549 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
759 556 299 362
Capitalization (USD)
4 881 668 336
Net sales (JPY)
209 972 000 000
Net sales (USD)
1 349 490 044
Number of employees
5 596
Sales / Employee (JPY)
37 521 801
Sales / Employee (USD)
241 153
Free-Float
49.89 %
Free-Float capitalization (JPY)
379 132 424 995
Free-Float capitalization (USD)
2 436 684 095
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5 550.00
5 590.00
1 month
5 497.005 631.00
Current year
5 347.005 758.00
1 year
3 915.006 350.00
3 years
2 987.006 350.00
5 years
689.006 350.00
10 years
468.006 350.00
Indicators
Moving average 5 days
5 573.00
Moving average 20 days
5 578.35
Moving average 50 days
5 605.00
Moving average 100 days
5 537.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
50.26
RSI 14 days
49.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.32% | +1.55% | +41.17% | 4.88B | ||
| +0.52% | +8.85% | +82.52% | +210.06% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| +2.29% | +5.67% | +17.66% | +108.79% | 604B | ||
| +0.42% | +6.91% | +4.63% | +62.29% | 250B | ||
| -0.03% | +9.24% | +23.96% | +65.52% | 201B | ||
| -0.20% | +3.89% | +6.78% | +10.83% | 166B | ||
| +0.71% | +9.07% | +40.20% | +96.57% | 132B | ||
| -2.53% | -1.58% | -40.52% | -2.86% | 131B | ||
| +0.90% | +12.81% | +43.06% | - | 111B | ||
| -0.53% | +4.24% | +1.79% | +9.54% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.35% | +3.03% | +11.89% | +52.92% | 66.13B | ||
| -0.29% | +6.82% | +13.03% | +66.23% | 59.48B | ||
| -0.82% | +15.17% | -4.52% | +8.70% | 50.95B | ||
| -1.55% | +1.95% | +0.38% | +21.88% | 49.75B | ||
| Average | +0.22% | +2.93% | +16.51% | +60.94% | ||
| Weighted average by Cap. | +0.77% | +3.27% | +47.64% | +132.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216586c6ff187cc80e2bf63.FrxsOiQAYQCMgcRchZ6Q30buxcP6u8DqxSsIMks6T2g.Ud0pdl5RDVrezpAFx_TVjSyslPG0y7OrrkY5Qx1SBSJe6lpqdy0vbMLEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:17 pm | 5,569 | 76,000 | 1,068,400 |
| 12:03:17 pm | 5,569 | 76,000 | 992,400 |
| 12:03:17 pm | 5,569 | 76,000 | 916,400 |
| 12:03:17 pm | 5,569 | 76,000 | 840,400 |
| 12:03:17 pm | 5,569 | 76,000 | 764,400 |
| 12:03:17 pm | 5,569 | 76,000 | 688,400 |
| 12:03:17 pm | 5,569 | 76,000 | 612,400 |
| 12:03:17 pm | 5,569 | 76,000 | 536,400 |
| 11:30:00 am | 5,569 | 76,000 | 460,400 |
| 11:29:59 am | 5,581 | 200 | 384,400 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +61.77% | ||
| 2022 | -38.25% | ||
| 2021 | +132.63% | ||
| 2020 | +82.95% | ||
| 2019 | +84.29% | ||
| 2018 | -23.41% | ||
| 2017 | +15.70% | ||
| 2016 | +1.02% | ||
| 2015 | -5.21% | ||
| 2014 | -5.39% | ||
| 2013 | +27.86% | ||
| 2012 | +30.15% | ||
| 2011 | -42.42% | ||
| 2010 | -31.68% | ||
| 2009 | +84.74% | ||
| 2008 | -68.45% | ||
| 2007 | -26.53% | ||
| 2006 | +4.60% | ||
| 2005 | +183.17% | ||
| 2004 | +24.51% | ||
| 2003 | +51.77% | ||
| 2002 | -35.26% | ||
| 2001 | -19.53% | ||
| 2000 | -37.86% | ||
| 1999 | +14.44% | ||
| 1998 | +2.97% | ||
| 1997 | +15.92% | ||
| 1996 | -9.37% | ||
| 1995 | +76.27% | ||
| 1994 | -19.73% | ||
| 1993 | -4.55% | ||
| 1992 | +20.78% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Shinko Electric Industries Co., Ltd.