End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.25 TWD | +3.25% | +6.21% | +10.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 20.95 NT$ | 23 NT$ | 21.15 NT$ | 21.55 NT$ | 22.25 NT$ | 22.25 NT$ |
Volume | 387 721 | 3 011 943 | 3 192 141 | 1 017 075 | 1 649 679 | 1 647 462 |
Change | +0.24% | +9.79% | -8.04% | +1.89% | +3.25% | +3.25% |
Opening | 20.70 | 23.00 | 22.80 | 21.15 | 22.05 | 22.05 |
High | 21.00 | 23.00 | 22.80 | 22.00 | 22.60 | 22.6 |
Low | 20.65 | 23.00 | 21.15 | 20.85 | 21.90 | 21.9 |
Performance
1 day | +3.25% | ||
1 week | +6.21% | ||
Current month | +6.21% | ||
1 month | +4.46% | ||
3 months | +10.15% | ||
6 months | +14.40% | ||
Current year | +10.15% | ||
1 year | +6.21% | ||
3 years | -12.40% | ||
5 years | +39.06% | ||
10 years | -41.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | +6.21% | +10.15% | +6.21% | 7.04Cr | ||
+5.15% | +2.65% | +29.91% | +15.77% | 743.82Cr | ||
+1.05% | -3.10% | -1.36% | +46.07% | 329.51Cr | ||
-2.01% | +7.06% | +6.07% | +20.71% | 229.19Cr | ||
+1.97% | -0.77% | +6.89% | +22.20% | 227.69Cr | ||
+4.99% | -1.51% | +10.26% | +138.91% | 201.04Cr | ||
-4.05% | -6.52% | +7.30% | -0.28% | 184.23Cr | ||
0.00% | +3.86% | +11.37% | +19.06% | 172.22Cr | ||
+1.79% | -2.73% | +23.74% | +32.06% | 166.97Cr | ||
0.00% | -7.44% | -4.13% | +48.63% | 162.09Cr | ||
+2.75% | -1.50% | +22.72% | +95.52% | 151.6Cr | ||
+1.55% | +2.30% | +24.47% | +17.63% | 126.92Cr | ||
+0.21% | +2.16% | -6.35% | -14.34% | 122.2Cr | ||
+1.62% | +2.17% | -5.88% | -10.48% | 120.9Cr | ||
+2.69% | +3.91% | +18.54% | +107.30% | 119.51Cr | ||
+5.15% | +4.16% | +6.30% | -5.83% | 116.46Cr | ||
Average | +1.65% | +0.42% | +10.00% | +33.70% | ||
Weighted average by Cap. | +2.06% | -0.70% | +13.05% | +33.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.15% | ||
2023 | -1.22% | ||
2022 | -14.97% | ||
2021 | +6.89% | ||
2020 | +29.31% | ||
2019 | +6.75% | ||
2018 | -16.84% | ||
2017 | -6.22% | ||
2016 | -23.30% | ||
2015 | -41.90% | ||
2014 | +86.48% | ||
2013 | +53.35% | ||
2012 | -22.78% | ||
2011 | -16.79% | ||
2010 | +8.75% | ||
2009 | +91.88% | ||
2008 | -58.94% | ||
2007 | +9.48% | ||
2006 | +105.14% | ||
2005 | -20.53% | ||
2004 | -19.46% | ||
2003 | -2.02% | ||
2002 | +19.89% | ||
2001 | -12.99% |
- Stock Market
- Equities
- 9944 Stock
- Quotes Shinih Enterprise Co., Ltd.