SHINHOKOKU MATERIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | -1.27% |
|
-0.57% | +25.22% |
| 2014 | Santoku Kogyo Co., Ltd. sold 5.44% stake in ShinHokoku Steel Corporation. | CI |
| 2012 | ShinHokoku Steel Corp. announced that it has received ¥54.54 million in funding from Minato Gumi Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1439 ¥ | 1395 ¥ | 1400 ¥ | 1418 ¥ | 1,400 ¥ |
| Volume | 3 100 | 7 000 | 3 800 | 1 500 | 1 500 |
| Change | +2.20% | -3.06% | +0.36% | +1.29% | -1.27% |
| Opening | 1,410.00 | 1,439.00 | 1,395.00 | 1,400.00 | 1,409 |
| High | 1,445.00 | 1,439.00 | 1,414.00 | 1,422.00 | 1,416 |
| Low | 1,406.00 | 1,380.00 | 1,395.00 | 1,399.00 | 1,400 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.57% | ||
| Current month | -4.89% | ||
| 1 month | -6.67% | ||
| 3 months | +11.73% | ||
| 6 months | +25.22% | ||
| Current year | +25.22% | ||
| 1 year | +17.65% | ||
| 3 years | +5.82% | ||
| 5 years | +17.06% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 661
Avg. Volume 20 sessions
4 323
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
6 052 200.00
Avg. Volume 20 sessions USD
38 679.61
Record volume 1
2 722 600
Record volume 2
1 893 500
Record volume 3
1 785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 706 583 633
Capitalization (USD)
30 079 776
Net sales (JPY)
5 341 000 000
Net sales (USD)
34 134 331
Number of employees
84
Sales / Employee (JPY)
63 583 333
Sales / Employee (USD)
406 361
Free-Float
48.76 %
Free-Float capitalization (JPY)
2 433 337 700
Free-Float capitalization (USD)
15 551 461
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 380.00
1 445.00
1 month
1 353.001 522.00
Current year
1 126.001 528.00
1 year
1 069.001 528.00
3 years
959.001 528.00
5 years
634.002 012.00
10 years
448.002 988.00
Indicators
Moving average 5 days
1 412.00
Moving average 20 days
1 438.20
Moving average 50 days
1 404.12
Moving average 100 days
1 299.39
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
48.13
RSI 14 days
49.32
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.57% | +25.22% | +17.65% | 3.01Cr | ||
| +2.34% | +4.04% | +4.17% | +30.36% | 2.6TCr | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 2.1TCr | ||
| +1.27% | +4.57% | +36.77% | +94.83% | 1.22TCr | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 1.19TCr | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 1.1TCr | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 1.01TCr | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 856.29Cr | ||
| -1.10% | +2.13% | +18.89% | +93.39% | 832.9Cr | ||
| -1.07% | -1.90% | +22.02% | +144.69% | 696.07Cr | ||
| -1.71% | -0.05% | -8.93% | +10.07% | 637.81Cr | ||
| +1.99% | +7.81% | +10.81% | +54.43% | 556.12Cr | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 521.08Cr | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 498.5Cr | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 490.98Cr | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 434.62Cr | ||
| Average | +0.46% | +3.36% | +13.49% | +42.62% | ||
| Weighted average by Cap. | +0.73% | +3.56% | +11.97% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a171b7ce505b0.rUuACCrYl2nlJDascKXoiyB7-bdNdNPVdw8LshvQx6w.2iTfPmyL-jO3V3DjO-yP6EcUsdI1G6m5JThT502XitTVHOtRXKHbMItBew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:17 am | 1,400 | 400 | 1,500 |
| 06:35:17 am | 1,401 | 100 | 1,100 |
| 06:26:40 am | 1,401 | 300 | 1,000 |
| 06:07:59 am | 1,416 | 100 | 700 |
| 06:02:01 am | 1,407 | 200 | 600 |
| 05:51:05 am | 1,408 | 200 | 400 |
| 05:32:14 am | 1,405 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | -5.17% | ||
| 2022 | -0.51% | ||
| 2021 | +37.63% | ||
| 2020 | -27.40% | ||
| 2019 | +34.93% | ||
| 2018 | -64.88% | ||
| 2017 | +128.58% | ||
| 2016 | +39.31% | ||
| 2015 | +3.29% | ||
| 2014 | +157.09% | ||
| 2013 | +12.98% | ||
| 2012 | -15.21% | ||
| 2011 | +41.74% | ||
| 2010 | -7.23% | ||
| 2009 | -8.20% | ||
| 2008 | -61.50% | ||
| 2007 | -45.04% | ||
| 2006 | +245.71% | ||
| 2005 | +2.94% | ||
| 2004 | -33.33% | ||
| 2003 | +142.86% | ||
| 2002 | -58.00% | ||
| 2001 | +26.58% | ||
| 2000 | -35.98% | ||
| 1999 | -10.19% | ||
| 1998 | -13.15% | ||
| 1997 | -15.49% | ||
| 1996 | -5.07% | ||
| 1995 | +40.86% | ||
| 1994 | +84.21% | ||
| 1993 | -84.80% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 5542 Stock
- Quotes Shinhokoku Material Corp.