End-of-day quote
Korea S.E.
03:30:00 14/06/2024 am IST
|
5-day change
|
1st Jan Change
|
4,375
KRW
|
-2.56%
|
|
-0.34%
|
+19.21%
|
26/02 |
Shinhan Seobu T&D REIT Co., Ltd. announced that it has received KRW 35 billion in funding from Seobu T&D Co., Ltd., Korea Investment & Securities Co., Ltd., NH Investment & Securities Co., Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co., Ltd.
|
CI
| 22/02 |
Shinhan Seobu T&D REIT Co., Ltd. announced that it expects to receive KRW 35 billion in funding from Seobu T&D Co., Ltd., Korea Investment & Securities Co., Ltd., NH Investment & Securities Co., Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co., Ltd.
|
CI
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
4475 ₩
|
4485 ₩
|
4465 ₩
|
4490 ₩
|
4375 ₩
|
Volume |
64 478 |
27 295 |
22 994 |
73 442 |
70 567 |
Change |
+1.94%
|
+0.22%
|
-0.45%
|
+0.56%
|
-2.56%
|
Opening |
4,420.00 |
4,460.00 |
4,485.00 |
4,465.00 |
4,490.00 |
High |
4,480.00 |
4,485.00 |
4,485.00 |
4,500.00 |
4,490.00 |
Low |
4,370.00 |
4,460.00 |
4,440.00 |
4,390.00 |
4,330.00 |
Avg. Volume 20 sessions
45 730
Avg. Volume 20 sessions KRW
200 068 750.00
Avg. Volume 20 sessions USD
144 849.78
Record volume 1
5 553 075
Capital turnover ratio
0.00
Capitalization (KRW)
176 897 725
Capitalization (USD)
176 897 725
Free-Float capitalization (KRW)
85 287 168
Free-Float capitalization (USD)
85 287 168
Average Daily Capital Traded
113.1%
Moving average 5 days
4 458.00
Moving average 20 days
4 363.50
Moving average 50 days
4 143.30
Moving average 100 days
4 002.10
Price spread / (MMA5) +1.90% Price spread / (MMA20) -0.26% Price spread / (MMA50) -5.30% Price spread / (MMA100) -8.52%
More charts
|