SHINHAN ASSET MANAGEMENT CO. LIMITED - SOL KRX CLIMATE CHANGE SOLUTIONS ETF Quotes Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF
Equities
A404650
KR7404650004
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,895 KRW | -0.38% |
|
-1.78% | -4.80% |
| 1 week | -1.78% | ||
| 1 month | -2.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12300 ₩ | 12440 ₩ | 12150 ₩ | 11940 ₩ | 11895 ₩ |
| Volume | 22 | 3 607 | 66 | 3 709 | 104 |
| Change | +1.57% | +1.14% | -2.33% | -1.73% | -0.38% |
| Opening | 12,315.00 | 12,480.00 | 12,380.00 | 12,075.00 | 12,035.00 |
| High | 12,315.00 | 12,480.00 | 12,380.00 | 12,090.00 | 12,035.00 |
| Low | 12,300.00 | 12,405.00 | 12,150.00 | 11,940.00 | 11,880.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.78% | ||
| 1 month | -2.82% | ||
| 3 months | -1.65% | ||
| 6 months | +0.98% | ||
| Current year | -4.80% | ||
| 1 year | -2.34% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
650
Avg. Volume 20 sessions KRW
7 731 750.00
Avg. Volume 20 sessions USD
5 582.32
Record volume 1
63 273
Record volume 2
41 074
Record volume 3
25 498
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
11 880.00
12 480.00
1 month
11 880.0012 480.00
Current year
10 835.0012 875.00
1 year
10 245.0015 715.00
3 years
8 165.0015 715.00
5 years
8 165.0015 715.00
10 years
8 165.0015 715.00
Indicators
Moving average 5 days
12 145.00
Moving average 20 days
12 174.25
Moving average 50 days
12 226.60
Moving average 100 days
12 008.15
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
38.96
RSI 14 days
42.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +47.26% | ||
| 2022 | -15.61% | ||
| 2021 | +1.98% |
- Stock Market
- Equities
- A404650 Stock
- Quotes Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF
