SHINEPUKUR CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 BDT | 0.00% |
|
+0.60% | -21.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.5 BDT | 32.9 BDT | 32.5 BDT | 33.7 BDT | 33.7 BDT |
| Volume | 677 693 | 398 565 | 431 314 | 647 944 | 872 089 |
| Change | 0.00% | -1.79% | -1.22% | +3.69% | 0.00% |
| Opening | 33.70 | 33.50 | 33.00 | 32.70 | 33.80 |
| High | 34.50 | 33.50 | 33.30 | 34.10 | 34.50 |
| Low | 33.20 | 32.60 | 32.30 | 32.60 | 33.30 |
Performance
| 1 week | +0.60% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | -14.68% | ||
| 6 months | -21.63% | ||
| Current year | -21.63% | ||
| 1 year | -21.63% | ||
| 3 years | +32.16% | ||
| 5 years | +151.49% | ||
| 10 years | +180.83% |
Volumes
marketsDaily volume
872 089
Avg. Volume 20 sessions
600 170
Avg. Volume 20 sessions BDT
20 225 729.00
Avg. Volume 20 sessions USD
172 161.41
Record volume 1
15 277 830
Record volume 2
13 530 360
Record volume 3
13 142 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
4 951 963 698
Capitalization (USD)
42 151 115
Net sales (BDT)
2 058 998 574
Net sales (USD)
17 526 196
Number of employees
2 968
Sales / Employee (BDT)
693 733
Sales / Employee (USD)
5 905
Free-Float
50 %
Free-Float capitalization (BDT)
2 475 982 338
Free-Float capitalization (USD)
21 075 562
Average Daily Capital Traded
0.41%
Highs and lows
1 week
32.30
34.50
1 month
32.1036.00
Current year
26.6045.90
1 year
26.6045.90
3 years
24.5058.90
5 years
7.2058.90
10 years
7.2058.90
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.70
Moving average 50 days
36.91
Moving average 100 days
37.68
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
49.33
RSI 14 days
45.33
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -21.63% | -21.63% | 42.15M | ||
| +0.62% | +0.86% | +18.07% | +8.04% | 60.9B | ||
| -0.07% | -2.74% | +35.14% | +19.09% | 33.79B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +2.58% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -2.38% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +49.44% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| -0.88% | -5.04% | -0.33% | +37.07% | 2.6B | ||
| +2.07% | -4.33% | -26.15% | -28.70% | 2.66B | ||
| +0.46% | -3.80% | +7.72% | +10.44% | 2.5B | ||
| -0.99% | -4.79% | -18.72% | -40.37% | 2.25B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -12.33% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +7.60% | 1.35B | ||
| Average | -0.47% | -3.72% | +3.17% | +0.02% | ||
| Weighted average by Cap. | -0.07% | -2.93% | +18.18% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | 0.00% | ||
| 2022 | +51.41% | ||
| 2021 | -13.41% | ||
| 2020 | +295.18% | ||
| 2019 | -40.71% | ||
| 2018 | -17.65% | ||
| 2017 | +63.46% | ||
| 2016 | -6.31% | ||
| 2015 | -22.92% | ||
| 2014 | -21.31% | ||
| 2013 | -22.63% | ||
| 2012 | -23.52% | ||
| 2011 | -57.05% | ||
| 2010 | +60.62% | ||
| 2009 | +5.83% | ||
| 2008 | +28.47% |
- Stock Market
- Equities
- SPCERAMICS Stock
- Quotes Shinepukur Ceramics Limited
