SHINAGAWA REFRACTORIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | -0.32% |
|
-0.05% | +9.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1887 ¥ | 1855 ¥ | 1886 ¥ | 1880 ¥ |
| Volume | 75 700 | 134 600 | 136 800 | 180 800 |
| Change | +0.32% | -1.70% | +1.67% | -0.32% |
| Opening | 1,901.00 | 1,909.00 | 1,871.00 | 1,888.00 |
| High | 1,903.00 | 1,909.00 | 1,906.00 | 1,896.00 |
| Low | 1,883.00 | 1,854.00 | 1,855.00 | 1,867.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.05% | ||
| Current month | -2.49% | ||
| 1 month | -1.36% | ||
| 3 months | -7.34% | ||
| 6 months | +16.55% | ||
| Current year | +9.37% | ||
| 1 year | +100.21% | ||
| 3 years | +183.13% | ||
| 5 years | +202.74% | ||
| 10 years | +360.78% |
Volumes
marketsDaily volume
180 800
Estimated daily volume
180 800
Avg. Volume 20 sessions
112 017
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
210 591 960.00
Avg. Volume 20 sessions USD
1 351 579.20
Record volume 1
7 342 000
Record volume 2
4 343 000
Record volume 3
4 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 989 827 516
Capitalization (USD)
551 882 713
Net sales (JPY)
124 963 000 000
Net sales (USD)
802 012 534
Number of employees
3 340
Sales / Employee (JPY)
37 414 072
Sales / Employee (USD)
240 124
Free-Float
55.39 %
Free-Float capitalization (JPY)
49 072 970 132
Free-Float capitalization (USD)
314 950 322
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 854.00
1 909.00
1 month
1 745.001 931.00
Current year
1 733.002 167.00
1 year
937.002 167.00
3 years
620.002 167.00
5 years
400.402 167.00
10 years
352.002 167.00
Indicators
Moving average 5 days
1 877.00
Moving average 20 days
1 867.15
Moving average 50 days
1 910.22
Moving average 100 days
1 902.58
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.26
RSI 14 days
50.81
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.05% | +9.37% | +100.21% | 552M | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| Average | +1.88% | +1.96% | +14.01% | +40.57% | ||
| Weighted average by Cap. | +1.91% | +1.09% | +14.65% | +44.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15ca48fbcfabb451f471b2774a6d3b8.__Veesi5sskLI9gFws-qJtAaVQBYfZteZzGKRrBXUsU.nowcP6aJn5NFToJt8r7cSrZMHTI8Pq9pMEbQGYAINpCzpTwUitj_pV9ljQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,880 | 20,200 | 180,700 |
| 11:29:50 am | 1,877 | 100 | 160,500 |
| 11:29:50 am | 1,877 | 100 | 160,400 |
| 11:29:32 am | 1,878 | 100 | 160,300 |
| 11:29:32 am | 1,878 | 200 | 160,200 |
| 11:29:30 am | 1,879 | 300 | 160,000 |
| 11:29:29 am | 1,881 | 100 | 159,700 |
| 11:29:23 am | 1,880 | 300 | 159,600 |
| 11:29:20 am | 1,881 | 100 | 159,300 |
| 11:29:20 am | 1,880 | 200 | 159,200 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +121.52% | ||
| 2022 | -2.27% | ||
| 2021 | +58.48% | ||
| 2020 | -29.24% | ||
| 2019 | -5.85% | ||
| 2018 | +11.24% | ||
| 2017 | +37.96% | ||
| 2016 | -3.54% | ||
| 2015 | -6.27% | ||
| 2014 | +20.98% | ||
| 2013 | +14.87% | ||
| 2012 | -12.56% | ||
| 2011 | -7.47% | ||
| 2010 | +11.57% | ||
| 2009 | +24.14% | ||
| 2008 | -48.97% | ||
| 2007 | -17.43% | ||
| 2006 | -32.30% | ||
| 2005 | +90.03% | ||
| 2004 | +38.36% | ||
| 2003 | +70.59% | ||
| 2002 | -13.92% | ||
| 2001 | -15.51% | ||
| 2000 | -17.26% | ||
| 1999 | -34.49% | ||
| 1998 | +14.62% | ||
| 1997 | -80.07% | ||
| 1996 | +64.13% | ||
| 1995 | +13.72% | ||
| 1994 | +21.47% | ||
| 1993 | -6.06% | ||
| 1992 | -55.69% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Shinagawa Refractories Co., Ltd.