End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.25 TWD | -0.48% | -1.43% | +0.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 41.4 NT$ | 41.25 NT$ | 41.25 NT$ | 41.45 NT$ | 41.25 NT$ |
Volume | 1 120 | 5 934 | 2 249 | 7 550 | 63 283 |
Change | -1.08% | -0.36% | 0.00% | +0.48% | -0.48% |
Opening | 41.40 | 41.40 | 41.35 | 41.85 | 41.50 |
High | 41.40 | 41.40 | 41.35 | 41.90 | 42.20 |
Low | 41.40 | 41.25 | 41.25 | 41.45 | 41.25 |
Performance
1 day | -0.48% | ||
1 week | -1.43% | ||
Current month | -0.72% | ||
1 month | -0.48% | ||
3 months | +3.00% | ||
6 months | +2.36% | ||
Current year | +0.73% | ||
1 year | -0.48% | ||
3 years | +6.59% | ||
5 years | +23.50% | ||
10 years | +24.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -1.43% | +0.73% | -0.48% | 23Cr | ||
+0.63% | +3.08% | +6.35% | -14.97% | 1.51TCr | ||
+0.39% | +9.24% | +33.65% | -29.62% | 1.1TCr | ||
+0.98% | +8.40% | +17.33% | +11.02% | 906.62Cr | ||
-0.55% | +4.80% | +6.64% | -3.19% | 813.06Cr | ||
-0.22% | +1.42% | +10.34% | -4.18% | 792.12Cr | ||
+0.40% | -0.78% | +33.16% | +43.75% | 598.01Cr | ||
+6.65% | +9.99% | -23.85% | -1.51% | 555.31Cr | ||
-0.10% | +0.39% | +0.18% | -12.82% | 516.93Cr | ||
-1.00% | 0.00% | -3.83% | -28.14% | 491.47Cr | ||
-1.67% | +0.86% | +2.22% | -10.63% | 471.51Cr | ||
+2.73% | +0.58% | +19.48% | +15.68% | 442.42Cr | ||
-0.49% | -2.14% | -1.55% | -11.73% | 436Cr | ||
+0.27% | +9.14% | +30.28% | +12.46% | 382.63Cr | ||
+0.02% | -1.57% | +0.14% | -20.80% | 360.97Cr | ||
-4.90% | -.--% | -20.00% | -23.60% | 326.2Cr | ||
Average | +0.17% | +2.17% | +6.96% | -4.92% | ||
Weighted average by Cap. | +0.38% | +3.03% | +9.76% | -6.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | -2.27% | ||
2022 | -2.10% | ||
2021 | +11.17% | ||
2020 | +13.57% | ||
2019 | +1.19% | ||
2018 | +4.04% | ||
2017 | +1.10% | ||
2016 | -3.19% | ||
2015 | +0.61% | ||
2014 | -1.95% | ||
2013 | +7.75% | ||
2012 | +2.48% | ||
2011 | +12.27% | ||
2010 | +11.82% | ||
2009 | +6.25% | ||
2008 | +6.67% | ||
2007 | +18.11% | ||
2006 | +8.05% | ||
2005 | +6.29% | ||
2004 | +15.13% | ||
2003 | +21.60% | ||
2002 | +1.63% | ||
2001 | -5.38% | ||
2000 | -39.53% | ||
1999 | -29.04% | ||
1998 | -20.26% | ||
1997 | -17.39% | ||
1996 | +24.32% | ||
1995 | -17.04% | ||
1994 | -18.91% |
- Stock Market
- Equities
- 9918 Stock
- Quotes Shin Shin Natural Gas Company Limited