SHIN KONG FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 TWD | -0.78% |
|
+2.67% | +0.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.66 NT$ | 8.95 NT$ | 8.84 NT$ | 8.93 NT$ | 8.86 NT$ |
| Volume | 79 982 400 | 168 432 300 | 62 582 100 | 63 532 220 | 116 972 300 |
| Change | 0.00% | +3.35% | -1.23% | +1.02% | -0.78% |
| Opening | 8.66 | 8.72 | 8.98 | 8.88 | 9.10 |
| High | 8.85 | 9.15 | 9.00 | 8.96 | 9.18 |
| Low | 8.64 | 8.70 | 8.80 | 8.76 | 8.86 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +10.34% | ||
| 3 months | +5.35% | ||
| 6 months | -1.23% | ||
| Current year | +0.11% | ||
| 1 year | +5.23% | ||
| 3 years | -11.84% | ||
| 5 years | +1.84% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
116 972 300
Avg. Volume 20 sessions
69 940 892
Avg. Volume 20 sessions TWD
619 676 303.12
Avg. Volume 20 sessions USD
19 087 889.17
Record volume 1
581 272 800
Record volume 2
525 964 900
Record volume 3
450 759 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
141 228 063 857
Capitalization (USD)
4 350 248 051
Net sales (TWD)
25 405 384 000
Net sales (USD)
782 562 043
Number of employees
15 878
Sales / Employee (TWD)
1 600 037
Sales / Employee (USD)
49 286
Free-Float
84.9 %
Free-Float capitalization (TWD)
117 642 941 852
Free-Float capitalization (USD)
3 623 755 538
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.64
9.18
1 month
8.039.18
Current year
8.019.18
1 year
8.0110.05
3 years
7.7112.15
5 years
6.7212.15
10 years
5.9112.57
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.46
Moving average 50 days
8.29
Moving average 100 days
8.46
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
65.70
RSI 14 days
64.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.67% | +0.11% | +5.23% | 4.35B | ||
| +0.51% | +3.11% | +13.43% | +20.95% | 78.69B | ||
| +1.23% | +3.27% | +9.69% | +37.41% | 50.96B | ||
| +0.65% | +1.59% | +3.49% | +26.64% | 48.2B | ||
| +4.73% | +8.54% | +20.18% | +32.05% | 43.97B | ||
| +1.08% | +5.98% | +13.73% | +44.72% | 41.9B | ||
| 0.00% | +5.15% | +26.04% | +26.80% | 39.87B | ||
| +0.82% | +3.12% | +6.85% | +12.64% | 30.84B | ||
| +0.61% | +3.16% | -1.87% | +10.76% | 29.08B | ||
| +1.57% | +2.38% | +13.01% | +20.09% | 23.04B | ||
| +0.64% | -1.12% | +21.16% | +42.72% | 21.32B | ||
| +0.03% | +3.00% | +9.52% | +14.91% | 20.3B | ||
| -1.85% | +7.57% | +39.66% | +80.06% | 18.85B | ||
| +2.36% | +7.99% | +6.62% | +11.91% | 18.57B | ||
| +0.78% | +5.03% | +12.40% | +17.85% | 16.23B | ||
| -1.01% | +1.26% | +28.22% | +31.45% | 11.78B | ||
| Average | +0.71% | +3.72% | +13.89% | +27.26% | ||
| Weighted average by Cap. | +0.98% | +3.82% | +13.51% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +0.91% | ||
| 2022 | -20.63% | ||
| 2021 | +25.43% | ||
| 2020 | -14.88% | ||
| 2019 | +15.38% | ||
| 2018 | -13.34% | ||
| 2017 | +32.91% | ||
| 2016 | +10.49% | ||
| 2015 | -17.40% | ||
| 2014 | -7.78% | ||
| 2013 | +29.06% | ||
| 2012 | -4.55% | ||
| 2011 | -38.71% | ||
| 2010 | +5.26% | ||
| 2009 | +49.44% | ||
| 2008 | -58.09% | ||
| 2007 | -34.62% | ||
| 2006 | +46.07% | ||
| 2005 | -11.08% | ||
| 2004 | +49.11% | ||
| 2003 | +122.22% | ||
| 2002 | -53.52% |
- Stock Market
- Equities
- 2888 Stock
- Quotes Shin Kong Financial Holding Co., Ltd.