SHIN HAI GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 TWD | -0.55% |
|
-0.37% | -3.21% |
| 10/05 | Shin Hai Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/04 | Shin Hai Gas Corporation Announces Demise of Xie Rongfu, Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.3 NT$ | 54.4 NT$ | 54.6 NT$ | 54.5 NT$ | 54.2 NT$ |
| Volume | 11 193 | 36 210 | 3 004 | 3 002 | 1 039 |
| Change | -0.18% | +0.18% | +0.37% | -0.18% | -0.55% |
| Opening | 54.40 | 54.10 | 53.90 | 54.30 | 54.20 |
| High | 54.70 | 54.50 | 54.60 | 54.50 | 54.20 |
| Low | 54.00 | 53.80 | 53.90 | 54.30 | 54.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.37% | ||
| Current month | -1.99% | ||
| 1 month | -0.73% | ||
| 3 months | -0.73% | ||
| 6 months | +2.07% | ||
| Current year | -3.21% | ||
| 1 year | +3.83% | ||
| 3 years | +12.92% | ||
| 5 years | +34.16% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
1 039
Avg. Volume 20 sessions
11 888
Avg. Volume 20 sessions TWD
644 329.60
Avg. Volume 20 sessions USD
19 902.70
Record volume 1
3 429 619
Record volume 2
3 381 873
Record volume 3
2 885 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 756 142 446
Capitalization (USD)
301 357 484
Net sales (TWD)
2 289 495 000
Net sales (USD)
70 720 211
Free-Float
45.48 %
Free-Float capitalization (TWD)
4 436 966 176
Free-Float capitalization (USD)
137 053 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.80
54.60
1 month
53.7055.60
Current year
53.4056.00
1 year
52.0057.80
3 years
46.5057.80
5 years
36.1057.80
10 years
36.1057.80
Indicators
Moving average 5 days
54.40
Moving average 20 days
54.54
Moving average 50 days
54.71
Moving average 100 days
54.61
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
39.14
RSI 14 days
42.34
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.37% | -3.21% | +3.83% | 301M | ||
| +0.64% | +2.43% | +5.69% | -15.51% | 15B | ||
| -0.13% | +8.81% | +33.13% | -29.90% | 11.03B | ||
| +1.87% | +7.35% | +16.19% | +9.95% | 8.9B | ||
| +0.92% | +5.37% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +1.64% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +0.56% | +3.48% | -28.23% | -7.86% | 5.52B | ||
| -0.71% | +0.11% | +19.72% | +34.71% | 5.47B | ||
| -1.00% | +1.27% | +0.24% | -14.14% | 5.22B | ||
| -1.07% | +1.63% | -2.61% | -25.22% | 4.97B | ||
| 0.00% | +1.80% | +3.96% | -9.87% | 4.65B | ||
| -0.47% | -1.41% | -1.03% | -12.29% | 4.38B | ||
| +1.26% | -2.09% | +16.31% | +12.61% | 4.37B | ||
| +1.93% | +8.85% | +29.93% | +12.16% | 3.82B | ||
| -0.53% | -1.97% | +0.14% | -21.95% | 3.63B | ||
| Average | +0.17% | +2.85% | +8.82% | -1.65% | ||
| Weighted average by Cap. | +0.29% | +3.75% | +10.83% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +8.53% | ||
| 2022 | +4.67% | ||
| 2021 | +1.96% | ||
| 2020 | +16.09% | ||
| 2019 | +4.00% | ||
| 2018 | -1.48% | ||
| 2017 | -2.05% | ||
| 2016 | +2.51% | ||
| 2015 | +3.88% | ||
| 2014 | +9.34% | ||
| 2013 | +3.41% | ||
| 2012 | +13.01% | ||
| 2011 | +31.16% | ||
| 2010 | +22.37% | ||
| 2009 | +31.73% | ||
| 2008 | +18.70% | ||
| 2007 | +22.67% | ||
| 2006 | +6.38% | ||
| 2005 | +5.22% | ||
| 2004 | -1.11% | ||
| 2003 | +15.32% | ||
| 2002 | -4.47% | ||
| 2001 | +7.00% | ||
| 2000 | -23.60% | ||
| 1999 | -25.53% | ||
| 1998 | -37.91% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Shin Hai Gas Corporation