SHIMOJIMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 JPY | +4.88% |
|
+2.87% | +0.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1235 ¥ | 1249 ¥ | 1237 ¥ | 1230 ¥ | 1,290 ¥ |
| Volume | 10 500 | 8 600 | 7 800 | 19 700 | 48 400 |
| Change | -1.52% | +1.13% | -0.96% | -0.57% | +4.88% |
| Opening | 1,251.00 | 1,235.00 | 1,253.00 | 1,239.00 | 1,287 |
| High | 1,253.00 | 1,252.00 | 1,259.00 | 1,248.00 | 1,290 |
| Low | 1,235.00 | 1,235.00 | 1,237.00 | 1,230.00 | 1,257 |
Performance
| 1 day | +4.88% | ||
| 1 week | +2.87% | ||
| Current month | +1.74% | ||
| 1 month | -3.44% | ||
| 3 months | +2.38% | ||
| 6 months | +8.40% | ||
| Current year | +0.16% | ||
| 1 year | +17.70% | ||
| 3 years | +15.49% | ||
| 5 years | +18.89% | ||
| 10 years | +20.79% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
52 872
Avg. Volume 20 sessions
12 492
Daily volume ratio
4.23
Avg. Volume 20 sessions JPY
16 114 680.00
Avg. Volume 20 sessions USD
102 988.92
Record volume 1
933 120
Record volume 2
385 440
Record volume 3
379 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 749 313 097
Capitalization (USD)
183 736 860
Net sales (JPY)
55 028 000 000
Net sales (USD)
351 683 948
Number of employees
787
Sales / Employee (JPY)
69 921 220
Sales / Employee (USD)
446 867
Free-Float
48.28 %
Free-Float capitalization (JPY)
14 066 033 422
Free-Float capitalization (USD)
89 896 020
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 230.00
1 290.00
1 month
1 218.001 343.00
Current year
1 218.001 484.00
1 year
1 014.001 484.00
3 years
886.001 484.00
5 years
886.001 545.00
10 years
886.001 545.00
Indicators
Moving average 5 days
1 241.00
Moving average 20 days
1 262.80
Moving average 50 days
1 318.78
Moving average 100 days
1 306.68
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
36.21
RSI 14 days
38.04
Sector Comparison - Container & Packaging Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +2.87% | +0.16% | +17.70% | 18Cr | ||
| -0.34% | -2.00% | +44.83% | +67.05% | 6.01Cr | ||
| Average | +2.27% | -0.84% | +22.49% | +42.37% | ||
| Weighted average by Cap. | +3.59% | -0.41% | +11.16% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e654b3ce5ba6f0e.TiqOK65zeWeYwl4FyAigFtdRRoKgLbVuUeavWOldlSo.O33gHec8MAX8ow5BrlyQbJEFMPjHaMcxZKz5DI8-pEQWXPdSmjQ8M8KJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,290 | 4,500 | 48,400 |
| 11:29:59 am | 1,289 | 200 | 43,900 |
| 11:29:58 am | 1,287 | 100 | 43,700 |
| 11:29:58 am | 1,286 | 200 | 43,600 |
| 11:29:46 am | 1,283 | 100 | 43,400 |
| 11:29:06 am | 1,283 | 100 | 43,300 |
| 11:28:40 am | 1,286 | 100 | 43,200 |
| 11:28:35 am | 1,286 | 100 | 43,100 |
| 11:28:34 am | 1,287 | 200 | 43,000 |
| 11:28:34 am | 1,287 | 100 | 42,800 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +38.05% | ||
| 2022 | -16.55% | ||
| 2021 | -22.36% | ||
| 2020 | +21.11% | ||
| 2019 | +20.10% | ||
| 2018 | -21.37% | ||
| 2017 | +12.41% | ||
| 2016 | +0.54% | ||
| 2015 | +9.54% | ||
| 2014 | +3.88% | ||
| 2013 | +4.82% | ||
| 2012 | -3.21% | ||
| 2011 | -14.37% | ||
| 2010 | -11.68% | ||
| 2009 | -4.42% | ||
| 2008 | +23.61% | ||
| 2007 | -25.57% | ||
| 2006 | -4.10% | ||
| 2005 | +24.36% | ||
| 2004 | +30.47% | ||
| 2003 | +9.71% | ||
| 2002 | -7.27% | ||
| 2001 | +15.18% | ||
| 2000 | -4.50% | ||
| 1999 | +31.87% | ||
| 1998 | +3.41% | ||
| 1997 | -43.92% | ||
| 1996 | +36.70% |
- Stock Market
- Equities
- 7482 Stock
- Quotes Shimojima Co., Ltd.