SHIMAO SERVICES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | -2.53% |
|
0.00% | -35.29% |
| 26/04 | Shimao Services Holdings Limited Announces Executive Changes, Effective 26 April 2024 | CI |
| 26/04 | Shimao Services Holdings Limited Announces Changes to its Board, Effective 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.79 $ | 0.79 $ | 0.77 $ |
| Volume | 1 418 000 | 1 190 180 | 1 609 000 | 1 073 000 | 383 000 |
| Change | 0.00% | 0.00% | +2.60% | 0.00% | -2.53% |
| Opening | 0.77 | 0.77 | 0.78 | 0.80 | 0.8 |
| High | 0.79 | 0.79 | 0.82 | 0.80 | 0.8 |
| Low | 0.76 | 0.76 | 0.76 | 0.78 | 0.77 |
Performance
| 1 day | -2.53% | ||
| 1 month | -20.62% | ||
| 3 months | +1.32% | ||
| 6 months | -33.04% | ||
| Current year | -35.29% | ||
| 1 year | -50.96% | ||
| 3 years | -97.09% |
Volumes
marketsDaily volume
383 000
Estimated daily volume
1 659 052
Avg. Volume 20 sessions
1 370 774
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
1 055 495.98
Avg. Volume 20 sessions USD
135 126.71
Record volume 1
189 500 400
Record volume 2
170 162 900
Record volume 3
169 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 814 315 837
Capitalization (USD)
249 533 743
Net sales (CNY)
8 202 668 000
Net sales (USD)
1 128 162 146
Number of employees
47 531
Sales / Employee (CNY)
172 575
Sales / Employee (USD)
23 735
Free-Float
35.25 %
Free-Float capitalization (HKD)
639 633 353
Free-Float capitalization (USD)
87 972 613
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.76
0.82
1 month
0.760.99
Current year
0.671.27
1 year
0.671.99
3 years
0.6727.35
5 years
0.6727.55
10 years
0.6727.55
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.85
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
32.29
RSI 14 days
36.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | 0.00% | -35.29% | -50.96% | 25Cr | ||
| +0.36% | -0.88% | -6.12% | +6.83% | 2.63TCr | ||
| +5.05% | +4.22% | -2.47% | +5.40% | 1.83TCr | ||
| +2.07% | -1.88% | -21.79% | -11.79% | 1.05TCr | ||
| +1.12% | +2.26% | -14.24% | -18.62% | 974.65Cr | ||
| +1.53% | +2.54% | +9.38% | +32.89% | 967.76Cr | ||
| +0.99% | +3.99% | -0.69% | +4.48% | 693.17Cr | ||
| +3.41% | +3.64% | -7.68% | +19.02% | 548.74Cr | ||
| -0.83% | +0.31% | +28.80% | +31.10% | 423.96Cr | ||
| 0.00% | +5.90% | +128.85% | +225.95% | 252.25Cr | ||
| +2.85% | +2.15% | -3.06% | +26.14% | 233.28Cr | ||
| -2.10% | +9.62% | -12.46% | -36.90% | 201.73Cr | ||
| +2.19% | +2.57% | +15.38% | +30.84% | 187.85Cr | ||
| 0.00% | +2.65% | +3.33% | -14.84% | 177.74Cr | ||
| +2.10% | +3.75% | -6.66% | +61.10% | 172.84Cr | ||
| +1.52% | +8.54% | +23.64% | +18.60% | 171.32Cr | ||
| Average | +1.11% | +1.79% | +6.18% | +20.58% | ||
| Weighted average by Cap. | +1.74% | +1.04% | -0.57% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362b4071475128c105c.0imivX_9IMNm0iEz5GsdqDWqk1qULkjInw3Xqo5IMi8.mkrG9k63EYBLtXRJ0B1Vw0LspQ7iHD385WSg0sR9ZlakfvrPT8VLsCq3Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:03 am | 0.77 | 10,000 | 383,000 |
| 08:20:03 am | 0.78 | 4,000 | 373,000 |
| 08:20:03 am | 0.78 | 2,000 | 369,000 |
| 08:20:03 am | 0.78 | 2,000 | 367,000 |
| 08:20:03 am | 0.78 | 5,000 | 365,000 |
| 08:20:03 am | 0.78 | 9,000 | 360,000 |
| 08:20:03 am | 0.78 | 80,000 | 351,000 |
| 08:20:03 am | 0.78 | 29,000 | 271,000 |
| 07:35:18 am | 0.8 | 3,000 | 242,000 |
| 07:28:54 am | 0.8 | 3,000 | 239,000 |
Monthly variations
Annual change
| 2024 | -33.61% | ||
| 2023 | -57.80% | ||
| 2022 | -47.97% | ||
| 2021 | -54.68% | ||
| 2020 | -27.95% |
- Stock Market
- Equities
- 873 Stock
- Quotes Shimao Services Holdings Limited
