Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
7,779
JPY
|
+2.57%
|
|
+6.78%
|
-1.28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7647 ¥
|
7702 ¥
|
7584 ¥
|
7779 ¥
|
Volume |
655 300 |
608 800 |
439 400 |
479 100 |
Change |
+2.93%
|
+0.72%
|
-1.53%
|
+2.57%
|
Opening |
7,451.00 |
7,670.00 |
7,599.00 |
7,598.00 |
High |
7,663.00 |
7,734.00 |
7,681.00 |
7,779.00 |
Low |
7,451.00 |
7,586.00 |
7,573.00 |
7,582.00 |
Estimated daily volume
479 100
Avg. Volume 20 sessions
495 240
Avg. Volume 20 sessions JPY
3 852 471 960.00
Avg. Volume 20 sessions USD
24 320 655.48
Record volume 1
6 073 600
Record volume 2
2 938 000
Record volume 3
2 761 200
Capital turnover ratio
0.01
Capitalization (JPY)
575 363 365 278
Capitalization (USD)
3 632 268 925
Net sales (JPY)
635 091 000 000
Net sales (USD)
4 009 329 483
Number of employees
3 098
Sales / Employee (JPY)
205 000 323
Sales / Employee (USD)
1 294 167
Free-Float capitalization (JPY)
382 321 791 652
Free-Float capitalization (USD)
2 413 597 471
Average Daily Capital Traded
0.67%
Moving average 5 days
7 628.20
Moving average 20 days
7 663.40
Moving average 50 days
8 109.26
Moving average 100 days
8 120.85
Price spread / (MMA5) -1.94% Price spread / (MMA20) -1.49% Price spread / (MMA50) +4.25% Price spread / (MMA100) +4.39% 611ccfa152bb40f0b41c.8zRFmnyJ_4h-uC5AQwu0XTdcMbj2XZb1sYxQpWPH9YE.unYSzSzRrcAr4gMsDGjmKnAIAszbDNmM1scT3yKDsceeVjDIBvCF5gTuSQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
7,779
|
116,100 |
479,100 |
11:29:59 am |
7,778
|
100 |
363,000 |
11:29:59 am |
7,777
|
2,700 |
362,900 |
11:29:59 am |
7,776
|
400 |
360,200 |
11:29:59 am |
7,775
|
200 |
359,800 |
11:29:59 am |
7,768
|
200 |
359,600 |
11:29:56 am |
7,770
|
200 |
359,400 |
11:29:56 am |
7,774
|
100 |
359,200 |
11:29:55 am |
7,775
|
100 |
359,100 |
11:29:55 am |
7,775
|
200 |
359,000 |
More charts
|