SHILCHAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,108 INR | +1.56% |
|
-9.24% | +98.43% |
| 30/04 | Shilchar Technologies Limited Recommends Final Dividend | CI |
| 22/04 | Shilchar Technologies Board to Consider Dividend for Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5461 ₹ | 5187.95 ₹ | 5085.8 ₹ | 5029.75 ₹ | 5,108 ₹ |
| Volume | 36 656 | 13 262 | 20 927 | 18 525 | 36 |
| Change | +3.73% | -5.00% | -1.97% | -1.10% | +1.56% |
| Opening | 5,013.00 | 5,489.00 | 4,955.15 | 5,010.00 | 5,108 |
| High | 5,528.05 | 5,489.00 | 5,398.00 | 5,237.00 | 5,108 |
| Low | 5,013.00 | 5,187.95 | 4,928.60 | 4,831.55 | 5,108 |
Performance
| 1 day | -1.10% | ||
| 1 week | -9.24% | ||
| Current month | -22.16% | ||
| 1 month | +3.25% | ||
| 3 months | +25.77% | ||
| 6 months | +89.14% | ||
| Current year | +98.43% | ||
| 1 year | +432.59% | ||
| 3 years | +4,521.87% | ||
| 5 years | +3,607.20% | ||
| 10 years | +21,077.89% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
21 929
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
112 013 332.00
Avg. Volume 20 sessions USD
1 341 695.69
Record volume 1
1 374 846
Record volume 2
1 373 340
Record volume 3
681 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 765 623 226
Capitalization (USD)
464 334 635
Net sales (INR)
2 836 839 000
Net sales (USD)
33 979 658
Number of employees
115
Sales / Employee (INR)
24 668 165
Sales / Employee (USD)
295 475
Free-Float
23.83 %
Free-Float capitalization (INR)
9 237 215 509
Free-Float capitalization (USD)
110 643 367
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 831.55
5 528.05
1 month
4 635.806 769.50
Current year
2 525.256 769.50
1 year
856.006 769.50
3 years
90.506 769.50
5 years
35.006 769.50
10 years
22.636 769.50
Indicators
Moving average 5 days
5 205.87
Moving average 20 days
5 691.62
Moving average 50 days
4 714.71
Moving average 100 days
3 927.74
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
37.83
RSI 14 days
45.29
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -9.24% | +98.43% | +432.59% | 46Cr | ||
| +1.38% | +5.15% | +28.18% | +44.35% | 9.61TCr | ||
| +7.33% | +8.39% | +64.49% | +70.14% | 2.63TCr | ||
| +0.74% | +15.00% | +70.81% | +102.50% | 1.82TCr | ||
| +0.99% | +7.22% | +28.91% | +76.24% | 1.06TCr | ||
| -0.60% | +5.06% | +1.84% | -19.81% | 840.16Cr | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 810.42Cr | ||
| -0.94% | +7.74% | +43.50% | -1.84% | 802.58Cr | ||
| -6.02% | -5.90% | +129.36% | +638.92% | 641.73Cr | ||
| +6.52% | +11.56% | +62.47% | +41.52% | 533.48Cr | ||
| -8.29% | -8.45% | +119.41% | +122.22% | 454.97Cr | ||
| +2.96% | +12.26% | +33.06% | +24.34% | 400.24Cr | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 381.53Cr | ||
| -2.00% | -4.59% | +15.38% | +18.68% | 358.01Cr | ||
| +1.00% | -5.95% | +107.13% | +378.92% | 304.5Cr | ||
| +0.05% | +2.57% | +5.27% | +0.76% | 304.48Cr | ||
| Average | +1.42% | +3.20% | +59.76% | +132.34% | ||
| Weighted average by Cap. | +2.70% | +5.67% | +44.09% | +75.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f9b21caad120e335c6265.lsXzy4n80J3EzBi_6UbE90D8QgHB1wZ-hjLkBRO4xF0.-7fH-Oamv_ClqEHTkwi0oxaocjSRgH4_9X3cU1yPvR7sgbGu87G_3p2mIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 5,110 | 75 | 18,525 |
| 03:29:39 pm | 5,050 | 100 | 18,450 |
| 03:29:34 pm | 5,100 | 1 | 18,350 |
| 03:29:26 pm | 5,100 | 1 | 18,349 |
| 03:29:13 pm | 5,050 | 75 | 18,348 |
| 03:28:37 pm | 5,005 | 4 | 18,273 |
| 03:28:19 pm | 5,040 | 20 | 18,269 |
| 03:28:06 pm | 5,049 | 18 | 18,249 |
| 03:27:58 pm | 5,049 | 2 | 18,231 |
Monthly variations
Annual change
| 2024 | +98.43% | ||
| 2023 | +426.78% | ||
| 2022 | +301.56% | ||
| 2021 | +16.87% | ||
| 2020 | +45.43% | ||
| 2019 | -54.52% | ||
| 2018 | -28.07% | ||
| 2017 | +8.02% | ||
| 2016 | +119.32% | ||
| 2015 | +2.65% | ||
| 2014 | +334.31% | ||
| 2013 | +1.62% | ||
| 2012 | -34.02% | ||
| 2011 | -28.37% | ||
| 2010 | +5.53% | ||
| 2009 | -6.94% | ||
| 2008 | -67.12% | ||
| 2007 | +100.80% | ||
| 2006 | +84.51% | ||
| 2005 | +12.70% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SHILCTECH6 Stock
- Quotes Shilchar Technologies Limited