SHIKIBO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063 JPY | 0.00% |
|
+2.21% | -2.92% |
| 08/03 | Shikibo Ltd. announced that it expects to receive ¥6.2 million in funding from Nomura Holdings, Inc. | CI |
| 29/02 | Yamaka Shoten Ltd. agreed to acquire Oda Pottery Co., Ltd. from Shikibo Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1069 ¥ | 1094 ¥ | 1063 ¥ | 1063 ¥ | 1,063 ¥ |
| Volume | 405 500 | 221 600 | 68 500 | 37 000 | 37 000 |
| Change | +2.00% | +2.34% | -2.83% | 0.00% | 0.00% |
| Opening | 1,038.00 | 1,071.00 | 1,074.00 | 1,062.00 | 1,062 |
| High | 1,080.00 | 1,108.00 | 1,080.00 | 1,071.00 | 1,071 |
| Low | 1,030.00 | 1,071.00 | 1,055.00 | 1,058.00 | 1,058 |
Performance
| 1 week | +2.21% | ||
| Current month | +1.43% | ||
| 1 month | +0.28% | ||
| 3 months | -10.45% | ||
| 6 months | -0.75% | ||
| Current year | -2.92% | ||
| 1 year | +5.88% | ||
| 3 years | +14.06% | ||
| 5 years | +10.73% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
108 350
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
115 176 050.00
Avg. Volume 20 sessions USD
740 006.12
Record volume 1
16 183 800
Record volume 2
12 469 300
Record volume 3
11 302 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 416 757 043
Capitalization (USD)
86 202 664
Net sales (JPY)
37 893 000 000
Net sales (USD)
243 462 525
Number of employees
2 195
Sales / Employee (JPY)
17 263 326
Sales / Employee (USD)
110 917
Free-Float
86.09 %
Free-Float capitalization (JPY)
11 753 123 541
Free-Float capitalization (USD)
75 513 819
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 030.00
1 108.00
1 month
1 030.001 108.00
Current year
1 030.001 255.00
1 year
953.001 255.00
3 years
832.001 255.00
5 years
816.001 665.00
10 years
816.001 747.00
Indicators
Moving average 5 days
1 063.60
Moving average 20 days
1 051.20
Moving average 50 days
1 121.54
Moving average 100 days
1 145.61
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
50.88
RSI 14 days
46.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | -2.92% | +5.88% | 86.2M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +0.93% | +3.94% | +12.23% | +37.18% | ||
| Weighted average by Cap. | +0.61% | +4.89% | +16.93% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fd.45-0593tuDFp8b98UZSiwl22BJ9FsGZCQ34gbi7rpc0.s9DBt66r_QUKt-0GHtbgjmyFQqoL0iEXJUtDHhqTyf2X3PKLvIPfQg7A2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,063 | 3,500 | 37,000 |
| 11:29:45 am | 1,062 | 100 | 33,500 |
| 11:29:45 am | 1,062 | 300 | 33,400 |
| 11:29:29 am | 1,062 | 100 | 33,100 |
| 11:29:29 am | 1,061 | 100 | 33,000 |
| 11:29:28 am | 1,060 | 100 | 32,900 |
| 11:29:28 am | 1,060 | 200 | 32,800 |
| 11:29:27 am | 1,058 | 100 | 32,600 |
| 11:29:27 am | 1,059 | 100 | 32,500 |
| 11:28:57 am | 1,059 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +13.00% | ||
| 2022 | +7.43% | ||
| 2021 | -12.00% | ||
| 2020 | +1.69% | ||
| 2019 | +0.90% | ||
| 2018 | -28.54% | ||
| 2017 | +2.04% | ||
| 2016 | +17.09% | ||
| 2015 | -4.88% | ||
| 2014 | -8.89% | ||
| 2013 | +23.85% | ||
| 2012 | +6.86% | ||
| 2011 | -13.56% | ||
| 2010 | -19.18% | ||
| 2009 | +14.06% | ||
| 2008 | +4.92% | ||
| 2007 | -32.97% | ||
| 2006 | -32.09% | ||
| 2005 | +106.15% | ||
| 2004 | +18.18% | ||
| 2003 | +197.30% | ||
| 2002 | -21.28% | ||
| 2001 | -27.69% | ||
| 2000 | -20.73% | ||
| 1999 | -4.65% | ||
| 1998 | -14.00% | ||
| 1997 | -55.56% | ||
| 1996 | -30.12% | ||
| 1995 | +13.78% | ||
| 1994 | +29.22% | ||
| 1993 | -15.77% | ||
| 1992 | -46.94% |
- Stock Market
- Equities
- 3109 Stock
- Quotes Shikibo Ltd.
