SHIJIHENGTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 CNY | +1.20% |
|
+0.30% | -30.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.34 ¥ | 28 ¥ | 27.05 ¥ | 26.65 ¥ | 26.97 ¥ |
| Volume | 4 308 614 | 6 778 089 | 4 245 510 | 2 909 461 | 2 802 583 |
| Change | -2.05% | +6.30% | -3.39% | -1.48% | +1.20% |
| Opening | 26.11 | 26.18 | 27.30 | 27.00 | 26.44 |
| High | 26.55 | 28.10 | 27.71 | 27.13 | 27.50 |
| Low | 25.80 | 25.41 | 26.80 | 25.80 | 26.03 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.30% | ||
| Current month | +0.67% | ||
| 1 month | +2.86% | ||
| 3 months | -1.96% | ||
| 6 months | -36.27% | ||
| Current year | -30.22% | ||
| 1 year | -34.46% |
Volumes
marketsDaily volume
2 802 583
Avg. Volume 20 sessions
2 570 991
Avg. Volume 20 sessions CNY
69 339 627.27
Avg. Volume 20 sessions USD
9 566 996.39
Record volume 1
17 891 700
Record volume 2
16 638 050
Record volume 3
15 126 770
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 630 771 521
Capitalization (USD)
362 975 439
Net sales (CNY)
1 067 806 259
Net sales (USD)
147 328 433
Number of employees
2 210
Sales / Employee (CNY)
483 170
Sales / Employee (USD)
66 664
Free-Float
38.69 %
Free-Float capitalization (CNY)
1 017 934 384
Free-Float capitalization (USD)
140 447 461
Average Daily Capital Traded
2.64%
Highs and lows
1 week
25.41
28.10
1 month
24.7928.10
Current year
20.2539.51
1 year
20.2554.20
3 years
20.2554.48
5 years
20.2554.48
10 years
20.2554.48
Indicators
Moving average 5 days
27.00
Moving average 20 days
26.30
Moving average 50 days
27.50
Moving average 100 days
29.54
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
55.56
RSI 14 days
52.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.30% | -30.22% | -34.46% | 363M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.75% | -1.92% | +3.64% | +15.24% | ||
| Weighted average by Cap. | -0.21% | +0.09% | +13.61% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | -16.70% |
- Stock Market
- Equities
- 301428 Stock
- Quotes Shijihengtong Technology Co., Ltd.
