SHIHLIN ELECTRIC & ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.5 TWD | -0.19% |
|
-12.46% | +116.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 260 NT$ | 260.5 NT$ | 259 NT$ | 257 NT$ | 256.5 NT$ | 256.5 NT$ |
| Volume | 17 278 430 | 14 813 370 | 9 256 992 | 7 251 298 | 4 384 364 | 4 384 364 |
| Change | -8.29% | +0.19% | -0.58% | -0.77% | -0.19% | -0.19% |
| Opening | 276.00 | 260.00 | 262.50 | 260.00 | 260.00 | 260 |
| High | 276.50 | 272.50 | 266.50 | 264.00 | 260.00 | 260 |
| Low | 257.50 | 256.00 | 258.00 | 254.50 | 254.50 | 254.5 |
Performance
| 1 day | -0.19% | ||
| 1 week | -12.46% | ||
| Current month | -12.16% | ||
| 1 month | -16.45% | ||
| 3 months | +86.55% | ||
| 6 months | +159.62% | ||
| Current year | +116.46% | ||
| 1 year | +123.04% | ||
| 3 years | +429.96% | ||
| 5 years | +484.28% | ||
| 10 years | +599.86% |
Volumes
marketsDaily volume
4 384 364
Avg. Volume 20 sessions
13 330 985
Avg. Volume 20 sessions TWD
3 419 397 652.50
Avg. Volume 20 sessions USD
106 322 750.61
Record volume 1
72 008 600
Record volume 2
63 389 430
Record volume 3
58 732 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
133 892 132 116
Capitalization (USD)
4 163 241 956
Net sales (TWD)
31 807 491 000
Net sales (USD)
989 022 125
Free-Float
48.81 %
Free-Float capitalization (TWD)
65 349 069 628
Free-Float capitalization (USD)
2 031 963 971
Average Daily Capital Traded
2.55%
Highs and lows
1 week
254.50
276.50
1 month
254.50354.00
Current year
111.00358.00
1 year
93.50358.00
3 years
48.05358.00
5 years
38.10358.00
10 years
36.20358.00
Indicators
Moving average 5 days
258.60
Moving average 20 days
288.95
Moving average 50 days
276.35
Moving average 100 days
203.58
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
28.12
RSI 14 days
37.91
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -12.46% | +116.46% | +123.04% | 416.32Cr | ||
| -0.50% | +0.53% | +27.10% | +43.10% | 9.73TCr | ||
| +2.01% | +17.21% | +78.53% | +85.57% | 3TCr | ||
| +0.80% | +19.84% | +79.20% | +114.18% | 2.11TCr | ||
| +3.94% | +12.41% | +44.05% | +93.40% | 1.15TCr | ||
| -0.28% | +2.32% | +13.52% | +14.10% | 860.62Cr | ||
| +3.05% | +4.97% | +3.68% | -19.14% | 820.5Cr | ||
| +1.59% | +5.28% | +43.05% | -4.35% | 796.69Cr | ||
| +0.27% | -11.26% | +126.61% | +576.71% | 599.88Cr | ||
| -0.87% | -4.60% | +38.95% | +17.29% | 490.62Cr | ||
| -2.59% | +12.15% | +162.30% | +203.32% | 429.56Cr | ||
| -0.72% | +0.55% | +24.77% | +13.18% | 389.57Cr | ||
| +5.00% | +23.12% | +147.54% | +492.21% | 363.95Cr | ||
| +2.39% | 0.00% | +19.23% | +18.72% | 357.45Cr | ||
| +1.13% | +0.29% | +2.74% | -11.37% | 294.22Cr | ||
| -1.10% | +8.74% | -18.01% | -12.00% | 277.65Cr | ||
| Average | +0.86% | +3.79% | +56.86% | +109.25% | ||
| Weighted average by Cap. | +0.47% | +5.66% | +47.33% | +76.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.46% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.
