SHIH HER TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | 0.00% |
|
0.00% | +24.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 105 NT$ | 107 NT$ | 109 NT$ | 105.5 NT$ | 105.5 NT$ | 105.5 NT$ |
| Volume | 499 701 | 342 509 | 499 210 | 664 727 | 316 848 | 316 848 |
| Change | +1.94% | +1.90% | +1.87% | -3.21% | 0.00% | 0.00% |
| Opening | 107.00 | 106.00 | 107.50 | 113.50 | 107.00 | 107 |
| High | 108.00 | 108.00 | 110.00 | 113.50 | 107.50 | 107.5 |
| Low | 104.00 | 104.50 | 106.50 | 105.00 | 104.00 | 104 |
Performance
| Current month | -1.86% | ||
| 1 month | -15.26% | ||
| 3 months | +10.01% | ||
| 6 months | +45.32% | ||
| Current year | +24.70% | ||
| 1 year | +74.09% | ||
| 3 years | +94.65% | ||
| 5 years | +141.70% | ||
| 10 years | +50.71% |
Volumes
marketsDaily volume
316 848
Avg. Volume 20 sessions
451 825
Avg. Volume 20 sessions TWD
47 667 537.50
Avg. Volume 20 sessions USD
1 470 686.53
Record volume 1
10 475 540
Record volume 2
10 197 360
Record volume 3
9 528 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 932 032 671
Capitalization (USD)
183 021 004
Net sales (TWD)
2 288 561 000
Net sales (USD)
70 608 973
Free-Float
63.39 %
Free-Float capitalization (TWD)
3 796 530 487
Free-Float capitalization (USD)
117 134 355
Average Daily Capital Traded
0.8%
Highs and lows
1 week
104.00
113.50
1 month
103.00123.00
Current year
83.60133.00
1 year
60.60133.00
3 years
45.05133.00
5 years
28.00133.00
10 years
26.30133.00
Indicators
Moving average 5 days
106.40
Moving average 20 days
108.68
Moving average 50 days
112.72
Moving average 100 days
101.49
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
43.39
RSI 14 days
44.70
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.70% | +74.09% | 183M | ||
| +1.88% | +3.27% | +26.62% | +43.96% | 359B | ||
| +2.13% | +2.70% | +15.87% | +75.96% | 119B | ||
| -0.60% | -0.03% | +38.59% | +119.16% | 105B | ||
| +2.36% | +4.84% | +12.22% | +44.98% | 19.72B | ||
| +1.92% | +2.20% | +7.98% | +65.36% | 19.51B | ||
| -12.24% | -7.18% | +29.46% | +171.44% | 10.73B | ||
| +7.72% | +6.49% | +36.31% | +144.02% | 10.25B | ||
| +1.35% | +3.06% | -1.92% | +51.98% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 6.13B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.36B | ||
| +1.35% | +9.47% | +35.82% | +102.32% | 4.37B | ||
| +1.92% | +14.50% | +32.06% | +229.92% | 4.13B | ||
| +1.38% | +6.00% | -12.84% | -5.72% | 3.68B | ||
| +0.56% | +3.10% | +38.76% | +85.32% | 3.56B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.24B | ||
| Average | +0.02% | +3.74% | +20.67% | +83.02% | ||
| Weighted average by Cap. | +1.25% | +3.46% | +25.07% | +66.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +47.13% | ||
| 2022 | -21.98% | ||
| 2021 | +46.23% | ||
| 2020 | -5.79% | ||
| 2019 | +66.15% | ||
| 2018 | -20.79% | ||
| 2017 | +36.41% | ||
| 2016 | -13.50% | ||
| 2015 | -41.51% | ||
| 2014 | -10.35% | ||
| 2013 | +73.35% | ||
| 2012 | +3.69% | ||
| 2011 | -7.00% | ||
| 2010 | -17.26% | ||
| 2009 | +65.34% | ||
| 2008 | -51.07% | ||
| 2007 | -21.25% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Shih Her Technologies Inc.