End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.48 CNY | +1.74% |
|
-0.30% | -36.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 13.64 ¥ | 14.05 ¥ | 13.97 ¥ | 13.25 ¥ | 13.48 ¥ |
Volume | 2 403 950 | 3 708 599 | 2 029 800 | 2 049 724 | 1 677 300 |
Change | +0.89% | +3.01% | -0.57% | -5.15% | +1.74% |
Opening | 13.55 | 13.62 | 14.06 | 13.97 | 13.12 |
High | 13.68 | 14.79 | 14.24 | 14.10 | 13.59 |
Low | 13.18 | 13.58 | 13.73 | 13.19 | 13.08 |
Performance
1 day | +1.74% | ||
1 week | -0.30% | ||
Current month | -0.30% | ||
1 month | +1.89% | ||
3 months | -2.39% | ||
6 months | -43.22% | ||
Current year | -36.17% | ||
1 year | -26.18% | ||
3 years | -11.02% | ||
5 years | -4.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.08](/images/extremecours_fleche.png)
![Extreme 12.77](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.45](/images/extremecours_fleche.png)
![Extreme 7.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -0.30% | -36.17% | -26.18% | 22Cr | ||
+0.76% | +3.99% | +20.90% | +36.62% | 6.45TCr | ||
-0.77% | -4.80% | +78.18% | +108.06% | 559.85Cr | ||
+0.25% | +1.58% | +44.14% | +73.20% | 178.45Cr | ||
+1.69% | +1.69% | -33.03% | -31.12% | 32Cr | ||
+2.62% | +3.98% | -38.96% | -43.37% | 31Cr | ||
0.00% | -4.19% | +21.63% | -1.44% | 30Cr | ||
0.00% | -4.76% | -38.46% | -15.79% | 22Cr | ||
0.00% | 0.00% | -1.79% | -14.06% | 15Cr | ||
0.00% | +0.65% | +19.87% | +7.53% | 15Cr | ||
+5.26% | +3.09% | -30.56% | -5.66% | 11Cr | ||
0.00% | -2.99% | -8.45% | -17.72% | 9.82Cr | ||
+1.67% | +12.30% | -8.36% | -28.83% | 9.69Cr | ||
-10.49% | +14.80% | +28.00% | +7.56% | 7.47Cr | ||
Average | +0.20% | +1.61% | +1.21% | +3.49% | ||
Weighted average by Cap. | +0.63% | +3.10% | +24.79% | +41.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.17% | ||
2023 | +43.97% | ||
2022 | +3.67% | ||
2021 | +32.24% | ||
2020 | -27.74% | ||
2019 | +4.22% | ||
2018 | -24.96% | ||
2017 | +76.62% |
- Stock Market
- Equities
- 002862 Stock
- Quotes Shifeng Cultural Development Co., Ltd.